GTQ BYR árfolyam


Guatemalai quetzal

1 Guatemalai quetzal = 2545.1114 Belarusz rubel

Belarusz rubel

Guatemalai quetzal Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Guatemalai quetzal hány Belarusz rubel volt a meghatározott időszakban.


Guatemalai quetzal (GTQ) és Belarusz rubel (BYR)

Ezen az GTQ/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GTQBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Guatemalai quetzal és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Guatemalai quetzal / Belarusz rubel statisztika


A(z) GTQ / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 GTQ = 2531.7879 BYR volt. A legmagasabb ekkor volt: 2021-05-08, értéke 1 GTQ = 2559.8044 BYR volt. Egy Guatemalai quetzal Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-01, értéke 1 GTQ = 2502.0557 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

GTQ / BYR árfolyam táblázat


Guatemalai quetzal / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
GTQBYR 2020-05-17 2546.6531
GTQBYR 2020-05-18 2544.7866
GTQBYR 2020-05-19 2539.8349
GTQBYR 2020-05-20 2547.6697
GTQBYR 2020-05-21 2548.8747
GTQBYR 2020-05-22 2549.7580
GTQBYR 2020-05-23 2549.7580
GTQBYR 2020-05-24 2549.7580
GTQBYR 2020-05-25 2548.2759
GTQBYR 2020-05-26 2549.3030
GTQBYR 2020-05-27 2553.1199
GTQBYR 2020-05-28 2546.3987
GTQBYR 2020-05-29 2549.9534
GTQBYR 2020-05-30 2549.9534
GTQBYR 2020-05-31 2549.9534
GTQBYR 2020-06-01 2549.0119
GTQBYR 2020-06-02 2549.3750
GTQBYR 2020-06-03 2550.9626
GTQBYR 2020-06-04 2550.1123
GTQBYR 2020-06-05 2552.2445
GTQBYR 2020-06-06 2552.2445
GTQBYR 2020-06-07 2552.2445
GTQBYR 2020-06-08 2552.5151
GTQBYR 2020-06-09 2548.5764
GTQBYR 2020-06-10 2549.4240
GTQBYR 2020-06-11 2547.4713
GTQBYR 2020-06-12 2547.5402
GTQBYR 2020-06-13 2547.5402
GTQBYR 2020-06-14 2547.5402
GTQBYR 2020-06-15 2542.9423
GTQBYR 2020-06-16 2544.5405
GTQBYR 2020-06-17 2545.2916
GTQBYR 2020-06-18 2545.2916
GTQBYR 2020-06-19 2545.2916
GTQBYR 2020-06-20 2545.2916
GTQBYR 2020-06-21 2545.2916
GTQBYR 2020-06-22 2541.9249
GTQBYR 2020-06-23 2541.9289
GTQBYR 2020-06-24 2548.0542
GTQBYR 2020-06-25 2546.3600
GTQBYR 2020-06-26 2546.3041
GTQBYR 2020-06-27 2546.3041
GTQBYR 2020-06-28 2546.3041
GTQBYR 2020-06-29 2543.6020
GTQBYR 2020-06-30 2545.1980
GTQBYR 2020-07-01 2544.1610
GTQBYR 2020-07-02 2545.0077
GTQBYR 2020-07-03 2545.4807
GTQBYR 2020-07-04 2545.4807
GTQBYR 2020-07-05 2545.4807
GTQBYR 2020-07-06 2545.4896
GTQBYR 2020-07-07 2546.2621
GTQBYR 2020-07-08 2545.7167
GTQBYR 2020-07-09 2548.1059
GTQBYR 2020-07-10 2549.2092
GTQBYR 2020-07-11 2548.1940
GTQBYR 2020-07-12 2548.1940
GTQBYR 2020-07-13 2545.6255
GTQBYR 2020-07-14 2546.0117
GTQBYR 2020-07-15 2547.0142
GTQBYR 2020-07-16 2546.8113
GTQBYR 2020-07-17 2546.0438
GTQBYR 2020-07-18 2546.0438
GTQBYR 2020-07-19 2546.0438
GTQBYR 2020-07-20 2548.8518
GTQBYR 2020-07-21 2546.4374
GTQBYR 2020-07-22 2546.6181
GTQBYR 2020-07-23 2545.0202
GTQBYR 2020-07-24 2548.0112
GTQBYR 2020-07-25 2548.0112
GTQBYR 2020-07-26 2548.0112
GTQBYR 2020-07-27 2546.5774
GTQBYR 2020-07-28 2545.7101
GTQBYR 2020-07-29 2542.5369
GTQBYR 2020-07-30 2545.8569
GTQBYR 2020-07-31 2541.7746
GTQBYR 2020-08-01 2541.7746
GTQBYR 2020-08-02 2541.7746
GTQBYR 2020-08-03 2543.9889
GTQBYR 2020-08-04 2541.5290
GTQBYR 2020-08-05 2542.7325
GTQBYR 2020-08-06 2541.3672
GTQBYR 2020-08-07 2544.9752
GTQBYR 2020-08-08 2538.1608
GTQBYR 2020-08-09 2538.1608
GTQBYR 2020-08-10 2545.7247
GTQBYR 2020-08-11 2543.0393
GTQBYR 2020-08-12 2545.0064
GTQBYR 2020-08-13 2545.3316
GTQBYR 2020-08-14 2546.0794
GTQBYR 2020-08-15 2546.0794
GTQBYR 2020-08-16 2546.0794
GTQBYR 2020-08-17 2546.4271
GTQBYR 2020-08-18 2552.1046
GTQBYR 2020-08-19 2546.2472
GTQBYR 2020-08-20 2543.7582
GTQBYR 2020-08-21 2544.2021
GTQBYR 2020-08-22 2544.2021
GTQBYR 2020-08-23 2544.2022
GTQBYR 2020-08-24 2544.8399
GTQBYR 2020-08-25 2545.9981
GTQBYR 2020-08-26 2546.2958
GTQBYR 2020-08-27 2542.5225
GTQBYR 2020-08-28 2541.9503
GTQBYR 2020-08-29 2541.9503
GTQBYR 2020-08-30 2541.9503
GTQBYR 2020-08-31 2540.9455
GTQBYR 2020-09-01 2536.6711
GTQBYR 2020-09-02 2535.9031
GTQBYR 2020-09-03 2534.2489
GTQBYR 2020-09-04 2536.6782
GTQBYR 2020-09-05 2536.6782
GTQBYR 2020-09-06 2536.6783
GTQBYR 2020-09-07 2534.2450
GTQBYR 2020-09-08 2533.6965
GTQBYR 2020-09-09 2532.7700
GTQBYR 2020-09-10 2529.5111
GTQBYR 2020-09-11 2526.9165
GTQBYR 2020-09-12 2526.9165
GTQBYR 2020-09-13 2526.9165
GTQBYR 2020-09-14 2523.9664
GTQBYR 2020-09-15 2523.3744
GTQBYR 2020-09-16 2524.3064
GTQBYR 2020-09-17 2522.5183
GTQBYR 2020-09-18 2524.3900
GTQBYR 2020-09-19 2524.3900
GTQBYR 2020-09-20 2524.3900
GTQBYR 2020-09-21 2522.8985
GTQBYR 2020-09-22 2522.6457
GTQBYR 2020-09-23 2525.8121
GTQBYR 2020-09-24 2524.0282
GTQBYR 2020-09-25 2520.4546
GTQBYR 2020-09-26 2520.4546
GTQBYR 2020-09-27 2520.4546
GTQBYR 2020-09-28 2519.6546
GTQBYR 2020-09-29 2519.9355
GTQBYR 2020-09-30 2517.5454
GTQBYR 2020-10-01 2520.4334
GTQBYR 2020-10-02 2517.2302
GTQBYR 2020-10-03 2517.2302
GTQBYR 2020-10-04 2517.2302
GTQBYR 2020-10-05 2518.8460
GTQBYR 2020-10-06 2519.5003
GTQBYR 2020-10-07 2521.1892
GTQBYR 2020-10-08 2518.2250
GTQBYR 2020-10-09 2519.0076
GTQBYR 2020-10-10 2519.0076
GTQBYR 2020-10-11 2519.0076
GTQBYR 2020-10-12 2518.8300
GTQBYR 2020-10-13 2519.0187
GTQBYR 2020-10-14 2519.3850
GTQBYR 2020-10-15 2518.7546
GTQBYR 2020-10-16 2519.7865
GTQBYR 2020-10-17 2519.7865
GTQBYR 2020-10-18 2519.7865
GTQBYR 2020-10-19 2519.3256
GTQBYR 2020-10-20 2519.1211
GTQBYR 2020-10-21 2519.4553
GTQBYR 2020-10-22 2520.2100
GTQBYR 2020-10-23 2519.0020
GTQBYR 2020-10-24 2519.0020
GTQBYR 2020-10-25 2519.0020
GTQBYR 2020-10-26 2519.5175
GTQBYR 2020-10-27 2521.4938
GTQBYR 2020-10-28 2517.9216
GTQBYR 2020-10-29 2507.0392
GTQBYR 2020-10-30 2514.0334
GTQBYR 2020-10-31 2514.0334
GTQBYR 2020-11-01 2514.0334
GTQBYR 2020-11-02 2513.7010
GTQBYR 2020-11-03 2514.4256
GTQBYR 2020-11-04 2518.6192
GTQBYR 2020-11-05 2518.9914
GTQBYR 2020-11-06 2518.7191
GTQBYR 2020-11-07 2518.7191
GTQBYR 2020-11-08 2518.7191
GTQBYR 2020-11-09 2515.9546
GTQBYR 2020-11-10 2518.8297
GTQBYR 2020-11-11 2518.1596
GTQBYR 2020-11-12 2518.3550
GTQBYR 2020-11-13 2517.2570
GTQBYR 2020-11-14 2517.2570
GTQBYR 2020-11-15 2517.2570
GTQBYR 2020-11-16 2521.7640
GTQBYR 2020-11-17 2517.9191
GTQBYR 2020-11-18 2516.5162
GTQBYR 2020-11-19 2517.6377
GTQBYR 2020-11-20 2517.3844
GTQBYR 2020-11-21 2517.3844
GTQBYR 2020-11-22 2517.3844
GTQBYR 2020-11-23 2515.1146
GTQBYR 2020-11-24 2516.0460
GTQBYR 2020-11-25 2516.1704
GTQBYR 2020-11-26 2513.3328
GTQBYR 2020-11-27 2508.0520
GTQBYR 2020-11-28 2508.0520
GTQBYR 2020-11-29 2508.0520
GTQBYR 2020-11-30 2506.7311
GTQBYR 2020-12-01 2507.3987
GTQBYR 2020-12-02 2506.8538
GTQBYR 2020-12-03 2507.4518
GTQBYR 2020-12-04 2506.2982
GTQBYR 2020-12-05 2506.2982
GTQBYR 2020-12-06 2506.2982
GTQBYR 2020-12-07 2505.4296
GTQBYR 2020-12-08 2509.3928
GTQBYR 2020-12-09 2511.8214
GTQBYR 2020-12-10 2510.1277
GTQBYR 2020-12-11 2510.5741
GTQBYR 2020-12-12 2510.5741
GTQBYR 2020-12-13 2510.5741
GTQBYR 2020-12-14 2511.4560
GTQBYR 2020-12-15 2512.1314
GTQBYR 2020-12-16 2512.3762
GTQBYR 2020-12-17 2512.5699
GTQBYR 2020-12-18 2513.4508
GTQBYR 2020-12-19 2513.4508
GTQBYR 2020-12-20 2513.4508
GTQBYR 2020-12-21 2514.5868
GTQBYR 2020-12-22 2512.4327
GTQBYR 2020-12-23 2512.7360
GTQBYR 2020-12-24 2513.1365
GTQBYR 2020-12-25 2512.4976
GTQBYR 2020-12-26 2512.4976
GTQBYR 2020-12-27 2512.4976
GTQBYR 2020-12-28 2513.5631
GTQBYR 2020-12-29 2514.9323
GTQBYR 2020-12-30 2514.3308
GTQBYR 2020-12-31 2514.9404
GTQBYR 2021-01-01 2502.0557
GTQBYR 2021-01-02 2502.0557
GTQBYR 2021-01-03 2502.0557
GTQBYR 2021-01-04 2515.5645
GTQBYR 2021-01-05 2511.4317
GTQBYR 2021-01-06 2516.2005
GTQBYR 2021-01-07 2514.6206
GTQBYR 2021-01-08 2515.2279
GTQBYR 2021-01-09 2509.9514
GTQBYR 2021-01-10 2509.9514
GTQBYR 2021-01-11 2511.6824
GTQBYR 2021-01-12 2514.1887
GTQBYR 2021-01-13 2514.2311
GTQBYR 2021-01-14 2513.3806
GTQBYR 2021-01-15 2515.4195
GTQBYR 2021-01-16 2506.8899
GTQBYR 2021-01-17 2506.8899
GTQBYR 2021-01-18 2515.7129
GTQBYR 2021-01-19 2515.4979
GTQBYR 2021-01-20 2516.8949
GTQBYR 2021-01-21 2517.6609
GTQBYR 2021-01-22 2518.0849
GTQBYR 2021-01-23 2518.0849
GTQBYR 2021-01-24 2518.0849
GTQBYR 2021-01-25 2519.0082
GTQBYR 2021-01-26 2520.3736
GTQBYR 2021-01-27 2518.7792
GTQBYR 2021-01-28 2519.3413
GTQBYR 2021-01-29 2522.3416
GTQBYR 2021-01-30 2522.3416
GTQBYR 2021-01-31 2522.3416
GTQBYR 2021-02-01 2519.3270
GTQBYR 2021-02-02 2520.5236
GTQBYR 2021-02-03 2517.7507
GTQBYR 2021-02-04 2520.3603
GTQBYR 2021-02-05 2519.2129
GTQBYR 2021-02-06 2519.2129
GTQBYR 2021-02-07 2519.2129
GTQBYR 2021-02-08 2523.5349
GTQBYR 2021-02-09 2522.9872
GTQBYR 2021-02-10 2522.7987
GTQBYR 2021-02-11 2529.2919
GTQBYR 2021-02-12 2528.6394
GTQBYR 2021-02-13 2528.6394
GTQBYR 2021-02-14 2528.6394
GTQBYR 2021-02-15 2527.7244
GTQBYR 2021-02-16 2531.0980
GTQBYR 2021-02-17 2533.7149
GTQBYR 2021-02-18 2536.3272
GTQBYR 2021-02-19 2538.6693
GTQBYR 2021-02-20 2534.6847
GTQBYR 2021-02-21 2534.6847
GTQBYR 2021-02-22 2534.7298
GTQBYR 2021-02-23 2544.5559
GTQBYR 2021-02-24 2545.2008
GTQBYR 2021-02-25 2545.5510
GTQBYR 2021-02-26 2545.3748
GTQBYR 2021-02-27 2545.3748
GTQBYR 2021-02-28 2545.3748
GTQBYR 2021-03-01 2544.5329
GTQBYR 2021-03-02 2543.9265
GTQBYR 2021-03-03 2544.3989
GTQBYR 2021-03-04 2549.6138
GTQBYR 2021-03-05 2544.2021
GTQBYR 2021-03-06 2544.2021
GTQBYR 2021-03-07 2544.2021
GTQBYR 2021-03-08 2538.6182
GTQBYR 2021-03-09 2537.0448
GTQBYR 2021-03-10 2537.6943
GTQBYR 2021-03-11 2534.9833
GTQBYR 2021-03-12 2538.3530
GTQBYR 2021-03-13 2538.3530
GTQBYR 2021-03-14 2544.9852
GTQBYR 2021-03-15 2536.7521
GTQBYR 2021-03-16 2537.1264
GTQBYR 2021-03-17 2538.7451
GTQBYR 2021-03-18 2538.4756
GTQBYR 2021-03-19 2539.8731
GTQBYR 2021-03-20 2539.8731
GTQBYR 2021-03-21 2536.3419
GTQBYR 2021-03-22 2538.7281
GTQBYR 2021-03-23 2539.5868
GTQBYR 2021-03-24 2538.4785
GTQBYR 2021-03-25 2536.4162
GTQBYR 2021-03-26 2535.9208
GTQBYR 2021-03-27 2535.9208
GTQBYR 2021-03-28 2535.9208
GTQBYR 2021-03-29 2537.6213
GTQBYR 2021-03-30 2538.9630
GTQBYR 2021-03-31 2541.8577
GTQBYR 2021-04-01 2540.9889
GTQBYR 2021-04-02 2549.2493
GTQBYR 2021-04-03 2549.2493
GTQBYR 2021-04-04 2549.2493
GTQBYR 2021-04-05 2544.0528
GTQBYR 2021-04-06 2541.1991
GTQBYR 2021-04-07 2538.4604
GTQBYR 2021-04-08 2539.7614
GTQBYR 2021-04-09 2541.4199
GTQBYR 2021-04-10 2543.3219
GTQBYR 2021-04-11 2543.3219
GTQBYR 2021-04-12 2539.3851
GTQBYR 2021-04-13 2539.7069
GTQBYR 2021-04-14 2539.5462
GTQBYR 2021-04-15 2540.5182
GTQBYR 2021-04-16 2539.7192
GTQBYR 2021-04-17 2538.2469
GTQBYR 2021-04-18 2537.2195
GTQBYR 2021-04-19 2540.2892
GTQBYR 2021-04-20 2540.6619
GTQBYR 2021-04-21 2539.9590
GTQBYR 2021-04-22 2541.0569
GTQBYR 2021-04-23 2539.3988
GTQBYR 2021-04-24 2548.3834
GTQBYR 2021-04-25 2548.3834
GTQBYR 2021-04-26 2539.6671
GTQBYR 2021-04-27 2539.3503
GTQBYR 2021-04-28 2540.3400
GTQBYR 2021-04-29 2540.2717
GTQBYR 2021-04-30 2540.4713
GTQBYR 2021-05-01 2527.0686
GTQBYR 2021-05-02 2527.0686
GTQBYR 2021-05-03 2538.9330
GTQBYR 2021-05-04 2539.5261
GTQBYR 2021-05-05 2539.7466
GTQBYR 2021-05-06 2540.3035
GTQBYR 2021-05-07 2540.9372
GTQBYR 2021-05-08 2559.8044
GTQBYR 2021-05-09 2559.8044
GTQBYR 2021-05-10 2539.0705
GTQBYR 2021-05-11 2538.2610
GTQBYR 2021-05-12 2541.5223
GTQBYR 2021-05-13 2541.7046
GTQBYR 2021-05-14 2541.4404
GTQBYR 2021-05-15 2541.4404
GTQBYR 2021-05-16 2541.4404
GTQBYR 2021-05-17 2545.1114

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat