GTQ PYG árfolyam


Guatemalai quetzal

1 Guatemalai quetzal = 892.5326 Paraguayi guaraní

Paraguayi guaraní

Guatemalai quetzal Paraguayi guaraní árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Guatemalai quetzal hány Paraguayi guaraní volt a meghatározott időszakban.


Guatemalai quetzal (GTQ) és Paraguayi guaraní (PYG)

Ezen az GTQ/PYG grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GTQPYG" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Guatemalai quetzal és Paraguayi guaraní árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Guatemalai quetzal / Paraguayi guaraní statisztika


A(z) GTQ / PYG árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 GTQ = 878.2699 PYG volt. A legmagasabb ekkor volt: 2020-10-26, értéke 1 GTQ = 904.8929 PYG volt. Egy Guatemalai quetzal Paraguayi guaraníhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-13, értéke 1 GTQ = 809.0723 PYG.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

GTQ / PYG árfolyam táblázat


Guatemalai quetzal / Paraguayi guaraní árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
GTQPYG 2020-10-19 903.0870
GTQPYG 2020-10-20 903.4806
GTQPYG 2020-10-21 903.2776
GTQPYG 2020-10-22 904.1790
GTQPYG 2020-10-23 904.2426
GTQPYG 2020-10-24 904.2426
GTQPYG 2020-10-25 904.2426
GTQPYG 2020-10-26 904.8929
GTQPYG 2020-10-27 904.1363
GTQPYG 2020-10-28 902.8570
GTQPYG 2020-10-29 900.8701
GTQPYG 2020-10-30 901.5745
GTQPYG 2020-10-31 901.5745
GTQPYG 2020-11-01 901.5745
GTQPYG 2020-11-02 901.0166
GTQPYG 2020-11-03 901.0277
GTQPYG 2020-11-04 901.8793
GTQPYG 2020-11-05 903.1886
GTQPYG 2020-11-06 902.5825
GTQPYG 2020-11-07 902.5825
GTQPYG 2020-11-08 902.5825
GTQPYG 2020-11-09 903.2474
GTQPYG 2020-11-10 902.7770
GTQPYG 2020-11-11 902.3907
GTQPYG 2020-11-12 903.4532
GTQPYG 2020-11-13 903.6011
GTQPYG 2020-11-14 903.6011
GTQPYG 2020-11-15 903.6011
GTQPYG 2020-11-16 904.2157
GTQPYG 2020-11-17 903.2659
GTQPYG 2020-11-18 904.0453
GTQPYG 2020-11-19 903.7946
GTQPYG 2020-11-20 904.0075
GTQPYG 2020-11-21 904.0075
GTQPYG 2020-11-22 904.0075
GTQPYG 2020-11-23 903.0334
GTQPYG 2020-11-24 903.0130
GTQPYG 2020-11-25 904.4636
GTQPYG 2020-11-26 903.9348
GTQPYG 2020-11-27 901.8642
GTQPYG 2020-11-28 901.8642
GTQPYG 2020-11-29 901.8642
GTQPYG 2020-11-30 901.7649
GTQPYG 2020-12-01 900.4126
GTQPYG 2020-12-02 900.7899
GTQPYG 2020-12-03 899.7046
GTQPYG 2020-12-04 898.8514
GTQPYG 2020-12-05 898.8514
GTQPYG 2020-12-06 898.8514
GTQPYG 2020-12-07 900.6451
GTQPYG 2020-12-08 899.8631
GTQPYG 2020-12-09 901.4724
GTQPYG 2020-12-10 901.0596
GTQPYG 2020-12-11 901.0473
GTQPYG 2020-12-12 901.0473
GTQPYG 2020-12-13 901.0473
GTQPYG 2020-12-14 897.2280
GTQPYG 2020-12-15 897.3021
GTQPYG 2020-12-16 895.7876
GTQPYG 2020-12-17 894.6095
GTQPYG 2020-12-18 895.5647
GTQPYG 2020-12-19 895.5647
GTQPYG 2020-12-20 895.5647
GTQPYG 2020-12-21 890.2007
GTQPYG 2020-12-22 880.3037
GTQPYG 2020-12-23 869.1142
GTQPYG 2020-12-24 879.0373
GTQPYG 2020-12-25 879.0157
GTQPYG 2020-12-26 879.0157
GTQPYG 2020-12-27 879.0157
GTQPYG 2020-12-28 868.4285
GTQPYG 2020-12-29 863.8784
GTQPYG 2020-12-30 876.8449
GTQPYG 2020-12-31 887.3291
GTQPYG 2021-01-01 887.3363
GTQPYG 2021-01-02 887.3363
GTQPYG 2021-01-03 887.3363
GTQPYG 2021-01-04 887.3375
GTQPYG 2021-01-05 887.5277
GTQPYG 2021-01-06 882.4698
GTQPYG 2021-01-07 878.1338
GTQPYG 2021-01-08 880.0661
GTQPYG 2021-01-09 880.0804
GTQPYG 2021-01-10 880.0804
GTQPYG 2021-01-11 881.7540
GTQPYG 2021-01-12 885.3968
GTQPYG 2021-01-13 885.1888
GTQPYG 2021-01-14 882.3772
GTQPYG 2021-01-15 881.1645
GTQPYG 2021-01-16 881.2299
GTQPYG 2021-01-17 881.2299
GTQPYG 2021-01-18 880.2030
GTQPYG 2021-01-19 881.8909
GTQPYG 2021-01-20 886.6342
GTQPYG 2021-01-21 884.2607
GTQPYG 2021-01-22 889.3709
GTQPYG 2021-01-23 889.3709
GTQPYG 2021-01-24 889.3709
GTQPYG 2021-01-25 891.0231
GTQPYG 2021-01-26 892.8095
GTQPYG 2021-01-27 892.7632
GTQPYG 2021-01-28 896.6587
GTQPYG 2021-01-29 894.9834
GTQPYG 2021-01-30 895.2857
GTQPYG 2021-01-31 895.2857
GTQPYG 2021-02-01 891.6246
GTQPYG 2021-02-02 889.4909
GTQPYG 2021-02-03 885.8420
GTQPYG 2021-02-04 883.1155
GTQPYG 2021-02-05 883.6089
GTQPYG 2021-02-06 883.6089
GTQPYG 2021-02-07 883.6089
GTQPYG 2021-02-08 882.6596
GTQPYG 2021-02-09 876.4359
GTQPYG 2021-02-10 875.8549
GTQPYG 2021-02-11 875.2593
GTQPYG 2021-02-12 869.1940
GTQPYG 2021-02-13 869.1940
GTQPYG 2021-02-14 869.1940
GTQPYG 2021-02-15 865.4883
GTQPYG 2021-02-16 860.6275
GTQPYG 2021-02-17 856.7598
GTQPYG 2021-02-18 855.6872
GTQPYG 2021-02-19 861.3124
GTQPYG 2021-02-20 861.3124
GTQPYG 2021-02-21 861.3124
GTQPYG 2021-02-22 853.0603
GTQPYG 2021-02-23 859.5524
GTQPYG 2021-02-24 857.0794
GTQPYG 2021-02-25 857.7798
GTQPYG 2021-02-26 859.7686
GTQPYG 2021-02-27 859.7686
GTQPYG 2021-02-28 859.7686
GTQPYG 2021-03-01 858.9692
GTQPYG 2021-03-02 858.9757
GTQPYG 2021-03-03 862.1484
GTQPYG 2021-03-04 868.1233
GTQPYG 2021-03-05 865.0958
GTQPYG 2021-03-06 865.0958
GTQPYG 2021-03-07 865.0958
GTQPYG 2021-03-08 861.7395
GTQPYG 2021-03-09 859.7760
GTQPYG 2021-03-10 857.4135
GTQPYG 2021-03-11 853.7477
GTQPYG 2021-03-12 854.9266
GTQPYG 2021-03-13 854.9266
GTQPYG 2021-03-14 854.9051
GTQPYG 2021-03-15 857.2492
GTQPYG 2021-03-16 857.0918
GTQPYG 2021-03-17 853.9705
GTQPYG 2021-03-18 851.7575
GTQPYG 2021-03-19 847.5338
GTQPYG 2021-03-20 847.5338
GTQPYG 2021-03-21 847.5410
GTQPYG 2021-03-22 846.6693
GTQPYG 2021-03-23 849.9111
GTQPYG 2021-03-24 845.1443
GTQPYG 2021-03-25 839.4683
GTQPYG 2021-03-26 835.3202
GTQPYG 2021-03-27 835.3202
GTQPYG 2021-03-28 835.3202
GTQPYG 2021-03-29 834.8302
GTQPYG 2021-03-30 835.5634
GTQPYG 2021-03-31 835.6520
GTQPYG 2021-04-01 833.3098
GTQPYG 2021-04-02 833.3204
GTQPYG 2021-04-03 833.3204
GTQPYG 2021-04-04 833.3204
GTQPYG 2021-04-05 833.3275
GTQPYG 2021-04-06 828.6593
GTQPYG 2021-04-07 826.2104
GTQPYG 2021-04-08 812.3676
GTQPYG 2021-04-09 809.7216
GTQPYG 2021-04-10 809.7216
GTQPYG 2021-04-11 809.7216
GTQPYG 2021-04-12 809.5265
GTQPYG 2021-04-13 809.0723
GTQPYG 2021-04-14 816.1087
GTQPYG 2021-04-15 816.1652
GTQPYG 2021-04-16 833.9116
GTQPYG 2021-04-17 833.9116
GTQPYG 2021-04-18 833.9116
GTQPYG 2021-04-19 827.3998
GTQPYG 2021-04-20 831.5175
GTQPYG 2021-04-21 835.7148
GTQPYG 2021-04-22 835.7956
GTQPYG 2021-04-23 837.6200
GTQPYG 2021-04-24 837.6200
GTQPYG 2021-04-25 837.6200
GTQPYG 2021-04-26 842.5240
GTQPYG 2021-04-27 838.3184
GTQPYG 2021-04-28 842.2669
GTQPYG 2021-04-29 845.2655
GTQPYG 2021-04-30 845.6134
GTQPYG 2021-05-01 845.6134
GTQPYG 2021-05-02 845.6134
GTQPYG 2021-05-03 852.3990
GTQPYG 2021-05-04 855.0274
GTQPYG 2021-05-05 866.0954
GTQPYG 2021-05-06 873.3707
GTQPYG 2021-05-07 879.6439
GTQPYG 2021-05-08 879.6439
GTQPYG 2021-05-09 879.6439
GTQPYG 2021-05-10 878.1623
GTQPYG 2021-05-11 877.1801
GTQPYG 2021-05-12 866.9867
GTQPYG 2021-05-13 866.6559
GTQPYG 2021-05-14 864.5711
GTQPYG 2021-05-15 864.5711
GTQPYG 2021-05-16 864.5711
GTQPYG 2021-05-17 866.9160
GTQPYG 2021-05-18 872.3040
GTQPYG 2021-05-19 870.2096
GTQPYG 2021-05-20 868.3677
GTQPYG 2021-05-21 870.0946
GTQPYG 2021-05-22 870.0946
GTQPYG 2021-05-23 870.0946
GTQPYG 2021-05-24 874.2268
GTQPYG 2021-05-25 870.9957
GTQPYG 2021-05-26 869.8772
GTQPYG 2021-05-27 874.9841
GTQPYG 2021-05-28 878.2637
GTQPYG 2021-05-29 878.2637
GTQPYG 2021-05-30 878.2637
GTQPYG 2021-05-31 876.4174
GTQPYG 2021-06-01 875.7644
GTQPYG 2021-06-02 874.6381
GTQPYG 2021-06-03 875.4010
GTQPYG 2021-06-04 875.3835
GTQPYG 2021-06-05 875.3835
GTQPYG 2021-06-06 875.3835
GTQPYG 2021-06-07 875.1576
GTQPYG 2021-06-08 868.3427
GTQPYG 2021-06-09 864.8603
GTQPYG 2021-06-10 867.3553
GTQPYG 2021-06-11 868.3474
GTQPYG 2021-06-12 868.3474
GTQPYG 2021-06-13 868.3474
GTQPYG 2021-06-14 870.2385
GTQPYG 2021-06-15 870.8286
GTQPYG 2021-06-16 871.0989
GTQPYG 2021-06-17 869.5337
GTQPYG 2021-06-18 871.7825
GTQPYG 2021-06-19 871.7825
GTQPYG 2021-06-20 871.7825
GTQPYG 2021-06-21 873.8926
GTQPYG 2021-06-22 875.1114
GTQPYG 2021-06-23 876.9804
GTQPYG 2021-06-24 875.5945
GTQPYG 2021-06-25 874.9641
GTQPYG 2021-06-26 874.9641
GTQPYG 2021-06-27 874.9568
GTQPYG 2021-06-28 872.1305
GTQPYG 2021-06-29 870.1172
GTQPYG 2021-06-30 870.9010
GTQPYG 2021-07-01 870.4521
GTQPYG 2021-07-02 871.1448
GTQPYG 2021-07-03 871.1448
GTQPYG 2021-07-04 871.1448
GTQPYG 2021-07-05 875.6953
GTQPYG 2021-07-06 876.2313
GTQPYG 2021-07-07 874.7692
GTQPYG 2021-07-08 875.0395
GTQPYG 2021-07-09 876.3862
GTQPYG 2021-07-10 876.3862
GTQPYG 2021-07-11 876.3862
GTQPYG 2021-07-12 877.2788
GTQPYG 2021-07-13 880.1778
GTQPYG 2021-07-14 884.5005
GTQPYG 2021-07-15 881.1023
GTQPYG 2021-07-16 882.1664
GTQPYG 2021-07-17 882.1664
GTQPYG 2021-07-18 882.1664
GTQPYG 2021-07-19 881.4198
GTQPYG 2021-07-20 884.0494
GTQPYG 2021-07-21 886.8900
GTQPYG 2021-07-22 888.9269
GTQPYG 2021-07-23 891.6725
GTQPYG 2021-07-24 891.6725
GTQPYG 2021-07-25 891.6725
GTQPYG 2021-07-26 891.2220
GTQPYG 2021-07-27 892.5706
GTQPYG 2021-07-28 893.6086
GTQPYG 2021-07-29 892.6037
GTQPYG 2021-07-30 891.1585
GTQPYG 2021-07-31 891.1585
GTQPYG 2021-08-01 891.1585
GTQPYG 2021-08-02 892.2798
GTQPYG 2021-08-03 891.4584
GTQPYG 2021-08-04 893.6935
GTQPYG 2021-08-05 896.1691
GTQPYG 2021-08-06 894.2570
GTQPYG 2021-08-07 894.2570
GTQPYG 2021-08-08 894.2570
GTQPYG 2021-08-09 894.7085
GTQPYG 2021-08-10 891.7010
GTQPYG 2021-08-11 891.6321
GTQPYG 2021-08-12 892.5196
GTQPYG 2021-08-13 893.6743
GTQPYG 2021-08-14 893.6743
GTQPYG 2021-08-15 893.6743
GTQPYG 2021-08-16 894.3527
GTQPYG 2021-08-17 893.2232
GTQPYG 2021-08-18 892.9257
GTQPYG 2021-08-19 894.8798
GTQPYG 2021-08-20 895.8504
GTQPYG 2021-08-21 895.8504
GTQPYG 2021-08-22 895.8504
GTQPYG 2021-08-23 895.4895
GTQPYG 2021-08-24 895.0845
GTQPYG 2021-08-25 895.5391
GTQPYG 2021-08-26 895.0932
GTQPYG 2021-08-27 895.9940
GTQPYG 2021-08-28 895.9940
GTQPYG 2021-08-29 895.9940
GTQPYG 2021-08-30 895.6102
GTQPYG 2021-08-31 894.2954
GTQPYG 2021-09-01 893.9087
GTQPYG 2021-09-02 893.9158
GTQPYG 2021-09-03 895.2323
GTQPYG 2021-09-04 895.2323
GTQPYG 2021-09-05 895.2323
GTQPYG 2021-09-06 893.8188
GTQPYG 2021-09-07 892.7882
GTQPYG 2021-09-08 892.7826
GTQPYG 2021-09-09 893.1734
GTQPYG 2021-09-10 892.8314
GTQPYG 2021-09-11 892.8314
GTQPYG 2021-09-12 892.8314
GTQPYG 2021-09-13 891.9472
GTQPYG 2021-09-14 892.0067
GTQPYG 2021-09-15 890.9421
GTQPYG 2021-09-16 891.8494
GTQPYG 2021-09-17 892.1110
GTQPYG 2021-09-18 892.1110
GTQPYG 2021-09-19 892.1110
GTQPYG 2021-09-20 890.2980
GTQPYG 2021-09-21 888.0773
GTQPYG 2021-09-22 887.5288
GTQPYG 2021-09-23 890.2929
GTQPYG 2021-09-24 889.7543
GTQPYG 2021-09-25 889.7543
GTQPYG 2021-09-26 889.7543
GTQPYG 2021-09-27 889.2360
GTQPYG 2021-09-28 888.5914
GTQPYG 2021-09-29 890.0836
GTQPYG 2021-09-30 889.6624
GTQPYG 2021-10-01 892.5257
GTQPYG 2021-10-02 892.5257
GTQPYG 2021-10-03 892.5257
GTQPYG 2021-10-04 892.3732
GTQPYG 2021-10-05 893.6547
GTQPYG 2021-10-06 893.8251
GTQPYG 2021-10-07 893.1170
GTQPYG 2021-10-08 891.7965
GTQPYG 2021-10-09 891.7965
GTQPYG 2021-10-10 891.7965
GTQPYG 2021-10-11 891.0795
GTQPYG 2021-10-12 891.2487
GTQPYG 2021-10-13 891.5980
GTQPYG 2021-10-14 891.4717
GTQPYG 2021-10-15 891.7002
GTQPYG 2021-10-16 891.7002
GTQPYG 2021-10-17 891.7002
GTQPYG 2021-10-18 892.5326
GTQPYG 2021-10-19 892.5326

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat