GTQ TJS árfolyam


Guatemalai quetzal

1 Guatemalai quetzal = 1.4611 Tádzsik szomoni

Tádzsik szomoni

Guatemalai quetzal Tádzsik szomoni árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Guatemalai quetzal hány Tádzsik szomoni volt a meghatározott időszakban.


Guatemalai quetzal (GTQ) és Tádzsik szomoni (TJS)

Ezen az GTQ/TJS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "GTQTJS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Guatemalai quetzal és Tádzsik szomoni árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Guatemalai quetzal / Tádzsik szomoni statisztika


A(z) GTQ / TJS árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 GTQ = 1.4606 TJS volt. A legmagasabb ekkor volt: 2021-03-04, értéke 1 GTQ = 1.4818 TJS volt. Egy Guatemalai quetzal Tádzsik szomonihoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-11-03, értéke 1 GTQ = 1.3237 TJS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

GTQ / TJS árfolyam táblázat


Guatemalai quetzal / Tádzsik szomoni árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
GTQTJS 2020-10-17 1.3284
GTQTJS 2020-10-18 1.3284
GTQTJS 2020-10-19 1.3265
GTQTJS 2020-10-20 1.3264
GTQTJS 2020-10-21 1.3263
GTQTJS 2020-10-22 1.3293
GTQTJS 2020-10-23 1.3265
GTQTJS 2020-10-24 1.3265
GTQTJS 2020-10-25 1.3265
GTQTJS 2020-10-26 1.3284
GTQTJS 2020-10-27 1.3285
GTQTJS 2020-10-28 1.3280
GTQTJS 2020-10-29 1.3258
GTQTJS 2020-10-30 1.3267
GTQTJS 2020-10-31 1.3267
GTQTJS 2020-11-01 1.3267
GTQTJS 2020-11-02 1.3272
GTQTJS 2020-11-03 1.3237
GTQTJS 2020-11-04 1.3271
GTQTJS 2020-11-05 1.3373
GTQTJS 2020-11-06 1.4550
GTQTJS 2020-11-07 1.4550
GTQTJS 2020-11-08 1.4550
GTQTJS 2020-11-09 1.4548
GTQTJS 2020-11-10 1.4549
GTQTJS 2020-11-11 1.4554
GTQTJS 2020-11-12 1.4555
GTQTJS 2020-11-13 1.4555
GTQTJS 2020-11-14 1.4555
GTQTJS 2020-11-15 1.4555
GTQTJS 2020-11-16 1.4551
GTQTJS 2020-11-17 1.4555
GTQTJS 2020-11-18 1.4547
GTQTJS 2020-11-19 1.4550
GTQTJS 2020-11-20 1.4550
GTQTJS 2020-11-21 1.4550
GTQTJS 2020-11-22 1.4550
GTQTJS 2020-11-23 1.4541
GTQTJS 2020-11-24 1.4541
GTQTJS 2020-11-25 1.4541
GTQTJS 2020-11-26 1.4527
GTQTJS 2020-11-27 1.4495
GTQTJS 2020-11-28 1.4495
GTQTJS 2020-11-29 1.4495
GTQTJS 2020-11-30 1.4490
GTQTJS 2020-12-01 1.4491
GTQTJS 2020-12-02 1.4495
GTQTJS 2020-12-03 1.4494
GTQTJS 2020-12-04 1.4482
GTQTJS 2020-12-05 1.4482
GTQTJS 2020-12-06 1.4482
GTQTJS 2020-12-07 1.4485
GTQTJS 2020-12-08 1.4495
GTQTJS 2020-12-09 1.4513
GTQTJS 2020-12-10 1.4514
GTQTJS 2020-12-11 1.4513
GTQTJS 2020-12-12 1.4513
GTQTJS 2020-12-13 1.4513
GTQTJS 2020-12-14 1.4518
GTQTJS 2020-12-15 1.4519
GTQTJS 2020-12-16 1.4519
GTQTJS 2020-12-17 1.4522
GTQTJS 2020-12-18 1.4500
GTQTJS 2020-12-19 1.4500
GTQTJS 2020-12-20 1.4500
GTQTJS 2020-12-21 1.4500
GTQTJS 2020-12-22 1.4520
GTQTJS 2020-12-23 1.4519
GTQTJS 2020-12-24 1.4527
GTQTJS 2020-12-25 1.4527
GTQTJS 2020-12-26 1.4527
GTQTJS 2020-12-27 1.4527
GTQTJS 2020-12-28 1.4527
GTQTJS 2020-12-29 1.4532
GTQTJS 2020-12-30 1.4532
GTQTJS 2020-12-31 1.4532
GTQTJS 2021-01-01 1.4532
GTQTJS 2021-01-02 1.4532
GTQTJS 2021-01-03 1.4532
GTQTJS 2021-01-04 1.4532
GTQTJS 2021-01-05 1.4532
GTQTJS 2021-01-06 1.4532
GTQTJS 2021-01-07 1.4536
GTQTJS 2021-01-08 1.4536
GTQTJS 2021-01-09 1.4536
GTQTJS 2021-01-10 1.4536
GTQTJS 2021-01-11 1.4609
GTQTJS 2021-01-12 1.4614
GTQTJS 2021-01-13 1.4614
GTQTJS 2021-01-14 1.4614
GTQTJS 2021-01-15 1.4628
GTQTJS 2021-01-16 1.4628
GTQTJS 2021-01-17 1.4628
GTQTJS 2021-01-18 1.4628
GTQTJS 2021-01-19 1.4628
GTQTJS 2021-01-20 1.4632
GTQTJS 2021-01-21 1.4632
GTQTJS 2021-01-22 1.4647
GTQTJS 2021-01-23 1.4647
GTQTJS 2021-01-24 1.4647
GTQTJS 2021-01-25 1.4646
GTQTJS 2021-01-26 1.4646
GTQTJS 2021-01-27 1.4646
GTQTJS 2021-01-28 1.4647
GTQTJS 2021-01-29 1.4646
GTQTJS 2021-01-30 1.4646
GTQTJS 2021-01-31 1.4646
GTQTJS 2021-02-01 1.4642
GTQTJS 2021-02-02 1.4647
GTQTJS 2021-02-03 1.4645
GTQTJS 2021-02-04 1.4647
GTQTJS 2021-02-05 1.4647
GTQTJS 2021-02-06 1.4647
GTQTJS 2021-02-07 1.4647
GTQTJS 2021-02-08 1.4672
GTQTJS 2021-02-09 1.4672
GTQTJS 2021-02-10 1.4675
GTQTJS 2021-02-11 1.4703
GTQTJS 2021-02-12 1.4703
GTQTJS 2021-02-13 1.4703
GTQTJS 2021-02-14 1.4703
GTQTJS 2021-02-15 1.4703
GTQTJS 2021-02-16 1.4714
GTQTJS 2021-02-17 1.4732
GTQTJS 2021-02-18 1.4751
GTQTJS 2021-02-19 1.4760
GTQTJS 2021-02-20 1.4760
GTQTJS 2021-02-21 1.4760
GTQTJS 2021-02-22 1.4736
GTQTJS 2021-02-23 1.4794
GTQTJS 2021-02-24 1.4794
GTQTJS 2021-02-25 1.4795
GTQTJS 2021-02-26 1.4794
GTQTJS 2021-02-27 1.4794
GTQTJS 2021-02-28 1.4794
GTQTJS 2021-03-01 1.4794
GTQTJS 2021-03-02 1.4794
GTQTJS 2021-03-03 1.4794
GTQTJS 2021-03-04 1.4818
GTQTJS 2021-03-05 1.4784
GTQTJS 2021-03-06 1.4784
GTQTJS 2021-03-07 1.4784
GTQTJS 2021-03-08 1.4765
GTQTJS 2021-03-09 1.4751
GTQTJS 2021-03-10 1.4754
GTQTJS 2021-03-11 1.4741
GTQTJS 2021-03-12 1.4751
GTQTJS 2021-03-13 1.4751
GTQTJS 2021-03-14 1.4751
GTQTJS 2021-03-15 1.4741
GTQTJS 2021-03-16 1.4751
GTQTJS 2021-03-17 1.4756
GTQTJS 2021-03-18 1.4752
GTQTJS 2021-03-19 1.4767
GTQTJS 2021-03-20 1.4767
GTQTJS 2021-03-21 1.4767
GTQTJS 2021-03-22 1.4766
GTQTJS 2021-03-23 1.4767
GTQTJS 2021-03-24 1.4767
GTQTJS 2021-03-25 1.4750
GTQTJS 2021-03-26 1.4747
GTQTJS 2021-03-27 1.4747
GTQTJS 2021-03-28 1.4747
GTQTJS 2021-03-29 1.4767
GTQTJS 2021-03-30 1.4767
GTQTJS 2021-03-31 1.4784
GTQTJS 2021-04-01 1.4784
GTQTJS 2021-04-02 1.4784
GTQTJS 2021-04-03 1.4784
GTQTJS 2021-04-04 1.4784
GTQTJS 2021-04-05 1.4784
GTQTJS 2021-04-06 1.4784
GTQTJS 2021-04-07 1.4774
GTQTJS 2021-04-08 1.4774
GTQTJS 2021-04-09 1.4774
GTQTJS 2021-04-10 1.4774
GTQTJS 2021-04-11 1.4774
GTQTJS 2021-04-12 1.4774
GTQTJS 2021-04-13 1.4774
GTQTJS 2021-04-14 1.4775
GTQTJS 2021-04-15 1.4774
GTQTJS 2021-04-16 1.4774
GTQTJS 2021-04-17 1.4774
GTQTJS 2021-04-18 1.4774
GTQTJS 2021-04-19 1.4775
GTQTJS 2021-04-20 1.4776
GTQTJS 2021-04-21 1.4776
GTQTJS 2021-04-22 1.4776
GTQTJS 2021-04-23 1.4776
GTQTJS 2021-04-24 1.4776
GTQTJS 2021-04-25 1.4776
GTQTJS 2021-04-26 1.4780
GTQTJS 2021-04-27 1.4780
GTQTJS 2021-04-28 1.4779
GTQTJS 2021-04-29 1.4779
GTQTJS 2021-04-30 1.4778
GTQTJS 2021-05-01 1.4778
GTQTJS 2021-05-02 1.4778
GTQTJS 2021-05-03 1.4773
GTQTJS 2021-05-04 1.4774
GTQTJS 2021-05-05 1.4780
GTQTJS 2021-05-06 1.4783
GTQTJS 2021-05-07 1.4783
GTQTJS 2021-05-08 1.4783
GTQTJS 2021-05-09 1.4783
GTQTJS 2021-05-10 1.4779
GTQTJS 2021-05-11 1.4783
GTQTJS 2021-05-12 1.4787
GTQTJS 2021-05-13 1.4786
GTQTJS 2021-05-14 1.4787
GTQTJS 2021-05-15 1.4787
GTQTJS 2021-05-16 1.4787
GTQTJS 2021-05-17 1.4787
GTQTJS 2021-05-18 1.4792
GTQTJS 2021-05-19 1.4793
GTQTJS 2021-05-20 1.4786
GTQTJS 2021-05-21 1.4777
GTQTJS 2021-05-22 1.4777
GTQTJS 2021-05-23 1.4777
GTQTJS 2021-05-24 1.4773
GTQTJS 2021-05-25 1.4773
GTQTJS 2021-05-26 1.4773
GTQTJS 2021-05-27 1.4771
GTQTJS 2021-05-28 1.4762
GTQTJS 2021-05-29 1.4762
GTQTJS 2021-05-30 1.4762
GTQTJS 2021-05-31 1.4670
GTQTJS 2021-06-01 1.4759
GTQTJS 2021-06-02 1.4753
GTQTJS 2021-06-03 1.4764
GTQTJS 2021-06-04 1.4765
GTQTJS 2021-06-05 1.4765
GTQTJS 2021-06-06 1.4765
GTQTJS 2021-06-07 1.4764
GTQTJS 2021-06-08 1.4764
GTQTJS 2021-06-09 1.4764
GTQTJS 2021-06-10 1.4764
GTQTJS 2021-06-11 1.4754
GTQTJS 2021-06-12 1.4754
GTQTJS 2021-06-13 1.4754
GTQTJS 2021-06-14 1.4754
GTQTJS 2021-06-15 1.4754
GTQTJS 2021-06-16 1.4745
GTQTJS 2021-06-17 1.4745
GTQTJS 2021-06-18 1.4745
GTQTJS 2021-06-19 1.4745
GTQTJS 2021-06-20 1.4745
GTQTJS 2021-06-21 1.4745
GTQTJS 2021-06-22 1.4744
GTQTJS 2021-06-23 1.4745
GTQTJS 2021-06-24 1.4726
GTQTJS 2021-06-25 1.4725
GTQTJS 2021-06-26 1.4725
GTQTJS 2021-06-27 1.4726
GTQTJS 2021-06-28 1.4716
GTQTJS 2021-06-29 1.4716
GTQTJS 2021-06-30 1.4716
GTQTJS 2021-07-01 1.4716
GTQTJS 2021-07-02 1.4716
GTQTJS 2021-07-03 1.4716
GTQTJS 2021-07-04 1.4716
GTQTJS 2021-07-05 1.4716
GTQTJS 2021-07-06 1.4716
GTQTJS 2021-07-07 1.4716
GTQTJS 2021-07-08 1.4716
GTQTJS 2021-07-09 1.4716
GTQTJS 2021-07-10 1.4716
GTQTJS 2021-07-11 1.4716
GTQTJS 2021-07-12 1.4716
GTQTJS 2021-07-13 1.4716
GTQTJS 2021-07-14 1.4721
GTQTJS 2021-07-15 1.4716
GTQTJS 2021-07-16 1.4716
GTQTJS 2021-07-17 1.4716
GTQTJS 2021-07-18 1.4716
GTQTJS 2021-07-19 1.4716
GTQTJS 2021-07-20 1.4721
GTQTJS 2021-07-21 1.4721
GTQTJS 2021-07-22 1.4716
GTQTJS 2021-07-23 1.4716
GTQTJS 2021-07-24 1.4716
GTQTJS 2021-07-25 1.4716
GTQTJS 2021-07-26 1.4716
GTQTJS 2021-07-27 1.4721
GTQTJS 2021-07-28 1.4716
GTQTJS 2021-07-29 1.4716
GTQTJS 2021-07-30 1.4716
GTQTJS 2021-07-31 1.4716
GTQTJS 2021-08-01 1.4716
GTQTJS 2021-08-02 1.4713
GTQTJS 2021-08-03 1.4713
GTQTJS 2021-08-04 1.4721
GTQTJS 2021-08-05 1.4716
GTQTJS 2021-08-06 1.4716
GTQTJS 2021-08-07 1.4716
GTQTJS 2021-08-08 1.4716
GTQTJS 2021-08-09 1.4716
GTQTJS 2021-08-10 1.4716
GTQTJS 2021-08-11 1.4619
GTQTJS 2021-08-12 1.4727
GTQTJS 2021-08-13 1.4726
GTQTJS 2021-08-14 1.4726
GTQTJS 2021-08-15 1.4726
GTQTJS 2021-08-16 1.4726
GTQTJS 2021-08-17 1.4732
GTQTJS 2021-08-18 1.4732
GTQTJS 2021-08-19 1.4732
GTQTJS 2021-08-20 1.4732
GTQTJS 2021-08-21 1.4732
GTQTJS 2021-08-22 1.4732
GTQTJS 2021-08-23 1.4732
GTQTJS 2021-08-24 1.4742
GTQTJS 2021-08-25 1.4742
GTQTJS 2021-08-26 1.4742
GTQTJS 2021-08-27 1.4742
GTQTJS 2021-08-28 1.4742
GTQTJS 2021-08-29 1.4742
GTQTJS 2021-08-30 1.4744
GTQTJS 2021-08-31 1.4655
GTQTJS 2021-09-01 1.4650
GTQTJS 2021-09-02 1.4642
GTQTJS 2021-09-03 1.4648
GTQTJS 2021-09-04 1.4648
GTQTJS 2021-09-05 1.4648
GTQTJS 2021-09-06 1.4647
GTQTJS 2021-09-07 1.4636
GTQTJS 2021-09-08 1.4642
GTQTJS 2021-09-09 1.4642
GTQTJS 2021-09-10 1.4653
GTQTJS 2021-09-11 1.4653
GTQTJS 2021-09-12 1.4653
GTQTJS 2021-09-13 1.4641
GTQTJS 2021-09-14 1.4654
GTQTJS 2021-09-15 1.4680
GTQTJS 2021-09-16 1.4654
GTQTJS 2021-09-17 1.4660
GTQTJS 2021-09-18 1.4660
GTQTJS 2021-09-19 1.4660
GTQTJS 2021-09-20 1.4656
GTQTJS 2021-09-21 1.4660
GTQTJS 2021-09-22 1.4654
GTQTJS 2021-09-23 1.4655
GTQTJS 2021-09-24 1.4654
GTQTJS 2021-09-25 1.4654
GTQTJS 2021-09-26 1.4654
GTQTJS 2021-09-27 1.4649
GTQTJS 2021-09-28 1.4655
GTQTJS 2021-09-29 1.4649
GTQTJS 2021-09-30 1.4647
GTQTJS 2021-10-01 1.4641
GTQTJS 2021-10-02 1.4641
GTQTJS 2021-10-03 1.4641
GTQTJS 2021-10-04 1.4647
GTQTJS 2021-10-05 1.4641
GTQTJS 2021-10-06 1.4625
GTQTJS 2021-10-07 1.4616
GTQTJS 2021-10-08 1.4629
GTQTJS 2021-10-09 1.4628
GTQTJS 2021-10-10 1.4628
GTQTJS 2021-10-11 1.4606
GTQTJS 2021-10-12 1.4625
GTQTJS 2021-10-13 1.4612
GTQTJS 2021-10-14 1.4612
GTQTJS 2021-10-15 1.4611
GTQTJS 2021-10-16 1.4611
GTQTJS 2021-10-17 1.4611

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat