HKD MOP árfolyam


Hongkongi dollár

1 Hongkongi dollár = 1.0270 Makaói pataca

Makaói pataca

Hongkongi dollár Makaói pataca árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Hongkongi dollár hány Makaói pataca volt a meghatározott időszakban.


Hongkongi dollár (HKD) és Makaói pataca (MOP)

Ezen az HKD/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HKDMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Hongkongi dollár és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Hongkongi dollár / Makaói pataca statisztika


A(z) HKD / MOP árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 HKD = 1.0300 MOP volt. A legmagasabb ekkor volt: 2021-01-03, értéke 1 HKD = 1.0350 MOP volt. Egy Hongkongi dollár Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-08, értéke 1 HKD = 1.0224 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HKD / MOP árfolyam táblázat


Hongkongi dollár / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HKDMOP 2020-10-19 1.0300
HKDMOP 2020-10-20 1.0299
HKDMOP 2020-10-21 1.0299
HKDMOP 2020-10-22 1.0298
HKDMOP 2020-10-23 1.0302
HKDMOP 2020-10-24 1.0302
HKDMOP 2020-10-25 1.0302
HKDMOP 2020-10-26 1.0294
HKDMOP 2020-10-27 1.0294
HKDMOP 2020-10-28 1.0302
HKDMOP 2020-10-29 1.0330
HKDMOP 2020-10-30 1.0298
HKDMOP 2020-10-31 1.0298
HKDMOP 2020-11-01 1.0298
HKDMOP 2020-11-02 1.0301
HKDMOP 2020-11-03 1.0295
HKDMOP 2020-11-04 1.0291
HKDMOP 2020-11-05 1.0302
HKDMOP 2020-11-06 1.0296
HKDMOP 2020-11-07 1.0296
HKDMOP 2020-11-08 1.0295
HKDMOP 2020-11-09 1.0310
HKDMOP 2020-11-10 1.0295
HKDMOP 2020-11-11 1.0301
HKDMOP 2020-11-12 1.0301
HKDMOP 2020-11-13 1.0306
HKDMOP 2020-11-14 1.0306
HKDMOP 2020-11-15 1.0306
HKDMOP 2020-11-16 1.0286
HKDMOP 2020-11-17 1.0303
HKDMOP 2020-11-18 1.0305
HKDMOP 2020-11-19 1.0300
HKDMOP 2020-11-20 1.0302
HKDMOP 2020-11-21 1.0302
HKDMOP 2020-11-22 1.0302
HKDMOP 2020-11-23 1.0303
HKDMOP 2020-11-24 1.0300
HKDMOP 2020-11-25 1.0299
HKDMOP 2020-11-26 1.0302
HKDMOP 2020-11-27 1.0300
HKDMOP 2020-11-28 1.0300
HKDMOP 2020-11-29 1.0300
HKDMOP 2020-11-30 1.0302
HKDMOP 2020-12-01 1.0302
HKDMOP 2020-12-02 1.0304
HKDMOP 2020-12-03 1.0302
HKDMOP 2020-12-04 1.0301
HKDMOP 2020-12-05 1.0301
HKDMOP 2020-12-06 1.0300
HKDMOP 2020-12-07 1.0303
HKDMOP 2020-12-08 1.0293
HKDMOP 2020-12-09 1.0298
HKDMOP 2020-12-10 1.0305
HKDMOP 2020-12-11 1.0302
HKDMOP 2020-12-12 1.0302
HKDMOP 2020-12-13 1.0302
HKDMOP 2020-12-14 1.0303
HKDMOP 2020-12-15 1.0304
HKDMOP 2020-12-16 1.0301
HKDMOP 2020-12-17 1.0301
HKDMOP 2020-12-18 1.0298
HKDMOP 2020-12-19 1.0298
HKDMOP 2020-12-20 1.0298
HKDMOP 2020-12-21 1.0293
HKDMOP 2020-12-22 1.0302
HKDMOP 2020-12-23 1.0300
HKDMOP 2020-12-24 1.0301
HKDMOP 2020-12-25 1.0303
HKDMOP 2020-12-26 1.0303
HKDMOP 2020-12-27 1.0304
HKDMOP 2020-12-28 1.0297
HKDMOP 2020-12-29 1.0297
HKDMOP 2020-12-30 1.0301
HKDMOP 2020-12-31 1.0297
HKDMOP 2021-01-01 1.0350
HKDMOP 2021-01-02 1.0350
HKDMOP 2021-01-03 1.0350
HKDMOP 2021-01-04 1.0294
HKDMOP 2021-01-05 1.0312
HKDMOP 2021-01-06 1.0293
HKDMOP 2021-01-07 1.0302
HKDMOP 2021-01-08 1.0288
HKDMOP 2021-01-09 1.0311
HKDMOP 2021-01-10 1.0321
HKDMOP 2021-01-11 1.0304
HKDMOP 2021-01-12 1.0299
HKDMOP 2021-01-13 1.0298
HKDMOP 2021-01-14 1.0301
HKDMOP 2021-01-15 1.0303
HKDMOP 2021-01-16 1.0338
HKDMOP 2021-01-17 1.0338
HKDMOP 2021-01-18 1.0301
HKDMOP 2021-01-19 1.0302
HKDMOP 2021-01-20 1.0299
HKDMOP 2021-01-21 1.0296
HKDMOP 2021-01-22 1.0305
HKDMOP 2021-01-23 1.0305
HKDMOP 2021-01-24 1.0305
HKDMOP 2021-01-25 1.0300
HKDMOP 2021-01-26 1.0295
HKDMOP 2021-01-27 1.0302
HKDMOP 2021-01-28 1.0300
HKDMOP 2021-01-29 1.0288
HKDMOP 2021-01-30 1.0288
HKDMOP 2021-01-31 1.0288
HKDMOP 2021-02-01 1.0297
HKDMOP 2021-02-02 1.0295
HKDMOP 2021-02-03 1.0306
HKDMOP 2021-02-04 1.0295
HKDMOP 2021-02-05 1.0300
HKDMOP 2021-02-06 1.0300
HKDMOP 2021-02-07 1.0300
HKDMOP 2021-02-08 1.0300
HKDMOP 2021-02-09 1.0302
HKDMOP 2021-02-10 1.0305
HKDMOP 2021-02-11 1.0299
HKDMOP 2021-02-12 1.0300
HKDMOP 2021-02-13 1.0300
HKDMOP 2021-02-14 1.0301
HKDMOP 2021-02-15 1.0305
HKDMOP 2021-02-16 1.0300
HKDMOP 2021-02-17 1.0300
HKDMOP 2021-02-18 1.0302
HKDMOP 2021-02-19 1.0301
HKDMOP 2021-02-20 1.0317
HKDMOP 2021-02-21 1.0317
HKDMOP 2021-02-22 1.0300
HKDMOP 2021-02-23 1.0300
HKDMOP 2021-02-24 1.0297
HKDMOP 2021-02-25 1.0296
HKDMOP 2021-02-26 1.0297
HKDMOP 2021-02-27 1.0297
HKDMOP 2021-02-28 1.0296
HKDMOP 2021-03-01 1.0302
HKDMOP 2021-03-02 1.0303
HKDMOP 2021-03-03 1.0302
HKDMOP 2021-03-04 1.0295
HKDMOP 2021-03-05 1.0295
HKDMOP 2021-03-06 1.0295
HKDMOP 2021-03-07 1.0294
HKDMOP 2021-03-08 1.0304
HKDMOP 2021-03-09 1.0303
HKDMOP 2021-03-10 1.0300
HKDMOP 2021-03-11 1.0303
HKDMOP 2021-03-12 1.0297
HKDMOP 2021-03-13 1.0297
HKDMOP 2021-03-14 1.0270
HKDMOP 2021-03-15 1.0295
HKDMOP 2021-03-16 1.0302
HKDMOP 2021-03-17 1.0299
HKDMOP 2021-03-18 1.0296
HKDMOP 2021-03-19 1.0296
HKDMOP 2021-03-20 1.0296
HKDMOP 2021-03-21 1.0311
HKDMOP 2021-03-22 1.0300
HKDMOP 2021-03-23 1.0297
HKDMOP 2021-03-24 1.0301
HKDMOP 2021-03-25 1.0299
HKDMOP 2021-03-26 1.0299
HKDMOP 2021-03-27 1.0299
HKDMOP 2021-03-28 1.0299
HKDMOP 2021-03-29 1.0306
HKDMOP 2021-03-30 1.0299
HKDMOP 2021-03-31 1.0296
HKDMOP 2021-04-01 1.0303
HKDMOP 2021-04-02 1.0269
HKDMOP 2021-04-03 1.0269
HKDMOP 2021-04-04 1.0269
HKDMOP 2021-04-05 1.0291
HKDMOP 2021-04-06 1.0302
HKDMOP 2021-04-07 1.0304
HKDMOP 2021-04-08 1.0300
HKDMOP 2021-04-09 1.0292
HKDMOP 2021-04-10 1.0285
HKDMOP 2021-04-11 1.0285
HKDMOP 2021-04-12 1.0302
HKDMOP 2021-04-13 1.0301
HKDMOP 2021-04-14 1.0301
HKDMOP 2021-04-15 1.0298
HKDMOP 2021-04-16 1.0297
HKDMOP 2021-04-17 1.0303
HKDMOP 2021-04-18 1.0307
HKDMOP 2021-04-19 1.0300
HKDMOP 2021-04-20 1.0299
HKDMOP 2021-04-21 1.0301
HKDMOP 2021-04-22 1.0297
HKDMOP 2021-04-23 1.0307
HKDMOP 2021-04-24 1.0270
HKDMOP 2021-04-25 1.0268
HKDMOP 2021-04-26 1.0300
HKDMOP 2021-04-27 1.0303
HKDMOP 2021-04-28 1.0299
HKDMOP 2021-04-29 1.0296
HKDMOP 2021-04-30 1.0293
HKDMOP 2021-05-01 1.0348
HKDMOP 2021-05-02 1.0348
HKDMOP 2021-05-03 1.0300
HKDMOP 2021-05-04 1.0298
HKDMOP 2021-05-05 1.0300
HKDMOP 2021-05-06 1.0300
HKDMOP 2021-05-07 1.0300
HKDMOP 2021-05-08 1.0224
HKDMOP 2021-05-09 1.0224
HKDMOP 2021-05-10 1.0304
HKDMOP 2021-05-11 1.0309
HKDMOP 2021-05-12 1.0298
HKDMOP 2021-05-13 1.0297
HKDMOP 2021-05-14 1.0297
HKDMOP 2021-05-15 1.0297
HKDMOP 2021-05-16 1.0298
HKDMOP 2021-05-17 1.0303
HKDMOP 2021-05-18 1.0299
HKDMOP 2021-05-19 1.0302
HKDMOP 2021-05-20 1.0296
HKDMOP 2021-05-21 1.0303
HKDMOP 2021-05-22 1.0303
HKDMOP 2021-05-23 1.0303
HKDMOP 2021-05-24 1.0304
HKDMOP 2021-05-25 1.0294
HKDMOP 2021-05-26 1.0305
HKDMOP 2021-05-27 1.0302
HKDMOP 2021-05-28 1.0297
HKDMOP 2021-05-29 1.0299
HKDMOP 2021-05-30 1.0297
HKDMOP 2021-05-31 1.0300
HKDMOP 2021-06-01 1.0300
HKDMOP 2021-06-02 1.0302
HKDMOP 2021-06-03 1.0296
HKDMOP 2021-06-04 1.0300
HKDMOP 2021-06-05 1.0300
HKDMOP 2021-06-06 1.0299
HKDMOP 2021-06-07 1.0297
HKDMOP 2021-06-08 1.0296
HKDMOP 2021-06-09 1.0298
HKDMOP 2021-06-10 1.0296
HKDMOP 2021-06-11 1.0307
HKDMOP 2021-06-12 1.0307
HKDMOP 2021-06-13 1.0306
HKDMOP 2021-06-14 1.0301
HKDMOP 2021-06-15 1.0298
HKDMOP 2021-06-16 1.0299
HKDMOP 2021-06-17 1.0299
HKDMOP 2021-06-18 1.0304
HKDMOP 2021-06-19 1.0304
HKDMOP 2021-06-20 1.0301
HKDMOP 2021-06-21 1.0299
HKDMOP 2021-06-22 1.0297
HKDMOP 2021-06-23 1.0299
HKDMOP 2021-06-24 1.0300
HKDMOP 2021-06-25 1.0301
HKDMOP 2021-06-26 1.0301
HKDMOP 2021-06-27 1.0304
HKDMOP 2021-06-28 1.0305
HKDMOP 2021-06-29 1.0303
HKDMOP 2021-06-30 1.0307
HKDMOP 2021-07-01 1.0298
HKDMOP 2021-07-02 1.0301
HKDMOP 2021-07-03 1.0271
HKDMOP 2021-07-04 1.0271
HKDMOP 2021-07-05 1.0300
HKDMOP 2021-07-06 1.0299
HKDMOP 2021-07-07 1.0298
HKDMOP 2021-07-08 1.0298
HKDMOP 2021-07-09 1.0298
HKDMOP 2021-07-10 1.0283
HKDMOP 2021-07-11 1.0283
HKDMOP 2021-07-12 1.0298
HKDMOP 2021-07-13 1.0303
HKDMOP 2021-07-14 1.0298
HKDMOP 2021-07-15 1.0299
HKDMOP 2021-07-16 1.0302
HKDMOP 2021-07-17 1.0298
HKDMOP 2021-07-18 1.0298
HKDMOP 2021-07-19 1.0280
HKDMOP 2021-07-20 1.0302
HKDMOP 2021-07-21 1.0300
HKDMOP 2021-07-22 1.0304
HKDMOP 2021-07-23 1.0297
HKDMOP 2021-07-24 1.0293
HKDMOP 2021-07-25 1.0293
HKDMOP 2021-07-26 1.0299
HKDMOP 2021-07-27 1.0300
HKDMOP 2021-07-28 1.0302
HKDMOP 2021-07-29 1.0305
HKDMOP 2021-07-30 1.0303
HKDMOP 2021-07-31 1.0303
HKDMOP 2021-08-01 1.0301
HKDMOP 2021-08-02 1.0300
HKDMOP 2021-08-03 1.0299
HKDMOP 2021-08-04 1.0302
HKDMOP 2021-08-05 1.0302
HKDMOP 2021-08-06 1.0296
HKDMOP 2021-08-07 1.0333
HKDMOP 2021-08-08 1.0332
HKDMOP 2021-08-09 1.0297
HKDMOP 2021-08-10 1.0303
HKDMOP 2021-08-11 1.0307
HKDMOP 2021-08-12 1.0296
HKDMOP 2021-08-13 1.0299
HKDMOP 2021-08-14 1.0299
HKDMOP 2021-08-15 1.0300
HKDMOP 2021-08-16 1.0300
HKDMOP 2021-08-17 1.0302
HKDMOP 2021-08-18 1.0300
HKDMOP 2021-08-19 1.0298
HKDMOP 2021-08-20 1.0304
HKDMOP 2021-08-21 1.0285
HKDMOP 2021-08-22 1.0285
HKDMOP 2021-08-23 1.0300
HKDMOP 2021-08-24 1.0297
HKDMOP 2021-08-25 1.0301
HKDMOP 2021-08-26 1.0299
HKDMOP 2021-08-27 1.0303
HKDMOP 2021-08-28 1.0303
HKDMOP 2021-08-29 1.0303
HKDMOP 2021-08-30 1.0299
HKDMOP 2021-08-31 1.0296
HKDMOP 2021-09-01 1.0301
HKDMOP 2021-09-02 1.0304
HKDMOP 2021-09-03 1.0298
HKDMOP 2021-09-04 1.0298
HKDMOP 2021-09-05 1.0298
HKDMOP 2021-09-06 1.0299
HKDMOP 2021-09-07 1.0299
HKDMOP 2021-09-08 1.0300
HKDMOP 2021-09-09 1.0302
HKDMOP 2021-09-10 1.0298
HKDMOP 2021-09-11 1.0298
HKDMOP 2021-09-12 1.0298
HKDMOP 2021-09-13 1.0299
HKDMOP 2021-09-14 1.0294
HKDMOP 2021-09-15 1.0299
HKDMOP 2021-09-16 1.0300
HKDMOP 2021-09-17 1.0309
HKDMOP 2021-09-18 1.0309
HKDMOP 2021-09-19 1.0308
HKDMOP 2021-09-20 1.0303
HKDMOP 2021-09-21 1.0298
HKDMOP 2021-09-22 1.0303
HKDMOP 2021-09-23 1.0301
HKDMOP 2021-09-24 1.0299
HKDMOP 2021-09-25 1.0299
HKDMOP 2021-09-26 1.0299
HKDMOP 2021-09-27 1.0303
HKDMOP 2021-09-28 1.0299
HKDMOP 2021-09-29 1.0300
HKDMOP 2021-09-30 1.0304
HKDMOP 2021-10-01 1.0298
HKDMOP 2021-10-02 1.0298
HKDMOP 2021-10-03 1.0298
HKDMOP 2021-10-04 1.0299
HKDMOP 2021-10-05 1.0296
HKDMOP 2021-10-06 1.0284
HKDMOP 2021-10-07 1.0299
HKDMOP 2021-10-08 1.0303
HKDMOP 2021-10-09 1.0296
HKDMOP 2021-10-10 1.0295
HKDMOP 2021-10-11 1.0304
HKDMOP 2021-10-12 1.0299
HKDMOP 2021-10-13 1.0302
HKDMOP 2021-10-14 1.0297
HKDMOP 2021-10-15 1.0303
HKDMOP 2021-10-16 1.0303
HKDMOP 2021-10-17 1.0303
HKDMOP 2021-10-18 1.0300
HKDMOP 2021-10-19 1.0270

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat