HKD TWD árfolyam


Hongkongi dollár

1 Hongkongi dollár = 3.5798 Tajvani új dollár

Tajvani új dollár

Hongkongi dollár Tajvani új dollár árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Hongkongi dollár hány Tajvani új dollár volt a meghatározott időszakban.


Hongkongi dollár (HKD) és Tajvani új dollár (TWD)

Ezen az HKD/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HKDTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Hongkongi dollár és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Hongkongi dollár / Tajvani új dollár statisztika


A(z) HKD / TWD árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 HKD = 3.6107 TWD volt. A legmagasabb ekkor volt: 2020-10-19, értéke 1 HKD = 3.7069 TWD volt. Egy Hongkongi dollár Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-01, értéke 1 HKD = 3.5382 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HKD / TWD árfolyam táblázat


Hongkongi dollár / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HKDTWD 2020-10-19 3.7069
HKDTWD 2020-10-20 3.6810
HKDTWD 2020-10-21 3.7020
HKDTWD 2020-10-22 3.7009
HKDTWD 2020-10-23 3.6940
HKDTWD 2020-10-24 3.6940
HKDTWD 2020-10-25 3.6941
HKDTWD 2020-10-26 3.6900
HKDTWD 2020-10-27 3.6879
HKDTWD 2020-10-28 3.6887
HKDTWD 2020-10-29 3.6617
HKDTWD 2020-10-30 3.6885
HKDTWD 2020-10-31 3.6885
HKDTWD 2020-11-01 3.6888
HKDTWD 2020-11-02 3.6863
HKDTWD 2020-11-03 3.6913
HKDTWD 2020-11-04 3.6838
HKDTWD 2020-11-05 3.6811
HKDTWD 2020-11-06 3.6867
HKDTWD 2020-11-07 3.6867
HKDTWD 2020-11-08 3.6863
HKDTWD 2020-11-09 3.6727
HKDTWD 2020-11-10 3.6720
HKDTWD 2020-11-11 3.6701
HKDTWD 2020-11-12 3.6675
HKDTWD 2020-11-13 3.6762
HKDTWD 2020-11-14 3.6762
HKDTWD 2020-11-15 3.6752
HKDTWD 2020-11-16 3.6796
HKDTWD 2020-11-17 3.6783
HKDTWD 2020-11-18 3.6803
HKDTWD 2020-11-19 3.6763
HKDTWD 2020-11-20 3.6817
HKDTWD 2020-11-21 3.6817
HKDTWD 2020-11-22 3.6816
HKDTWD 2020-11-23 3.6805
HKDTWD 2020-11-24 3.6744
HKDTWD 2020-11-25 3.6762
HKDTWD 2020-11-26 3.6802
HKDTWD 2020-11-27 3.6795
HKDTWD 2020-11-28 3.6795
HKDTWD 2020-11-29 3.6795
HKDTWD 2020-11-30 3.6808
HKDTWD 2020-12-01 3.6736
HKDTWD 2020-12-02 3.6707
HKDTWD 2020-12-03 3.6643
HKDTWD 2020-12-04 3.6407
HKDTWD 2020-12-05 3.6407
HKDTWD 2020-12-06 3.6405
HKDTWD 2020-12-07 3.6131
HKDTWD 2020-12-08 3.6433
HKDTWD 2020-12-09 3.6454
HKDTWD 2020-12-10 3.6382
HKDTWD 2020-12-11 3.6359
HKDTWD 2020-12-12 3.6359
HKDTWD 2020-12-13 3.6358
HKDTWD 2020-12-14 3.6272
HKDTWD 2020-12-15 3.6268
HKDTWD 2020-12-16 3.6286
HKDTWD 2020-12-17 3.6303
HKDTWD 2020-12-18 3.6337
HKDTWD 2020-12-19 3.6336
HKDTWD 2020-12-20 3.6337
HKDTWD 2020-12-21 3.6316
HKDTWD 2020-12-22 3.6304
HKDTWD 2020-12-23 3.6310
HKDTWD 2020-12-24 3.6279
HKDTWD 2020-12-25 3.6024
HKDTWD 2020-12-26 3.6024
HKDTWD 2020-12-27 3.6026
HKDTWD 2020-12-28 3.6264
HKDTWD 2020-12-29 3.6291
HKDTWD 2020-12-30 3.6225
HKDTWD 2020-12-31 3.6234
HKDTWD 2021-01-01 3.6203
HKDTWD 2021-01-02 3.6203
HKDTWD 2021-01-03 3.6204
HKDTWD 2021-01-04 3.6263
HKDTWD 2021-01-05 3.6076
HKDTWD 2021-01-06 3.5902
HKDTWD 2021-01-07 3.6039
HKDTWD 2021-01-08 3.6094
HKDTWD 2021-01-09 3.6097
HKDTWD 2021-01-10 3.6131
HKDTWD 2021-01-11 3.6150
HKDTWD 2021-01-12 3.6100
HKDTWD 2021-01-13 3.6155
HKDTWD 2021-01-14 3.6116
HKDTWD 2021-01-15 3.6110
HKDTWD 2021-01-16 3.6109
HKDTWD 2021-01-17 3.6109
HKDTWD 2021-01-18 3.6110
HKDTWD 2021-01-19 3.6019
HKDTWD 2021-01-20 3.5984
HKDTWD 2021-01-21 3.6087
HKDTWD 2021-01-22 3.6076
HKDTWD 2021-01-23 3.6076
HKDTWD 2021-01-24 3.6077
HKDTWD 2021-01-25 3.6037
HKDTWD 2021-01-26 3.6021
HKDTWD 2021-01-27 3.6040
HKDTWD 2021-01-28 3.6049
HKDTWD 2021-01-29 3.6134
HKDTWD 2021-01-30 3.6135
HKDTWD 2021-01-31 3.6135
HKDTWD 2021-02-01 3.6071
HKDTWD 2021-02-02 3.5945
HKDTWD 2021-02-03 3.5966
HKDTWD 2021-02-04 3.6010
HKDTWD 2021-02-05 3.6101
HKDTWD 2021-02-06 3.6101
HKDTWD 2021-02-07 3.6102
HKDTWD 2021-02-08 3.5983
HKDTWD 2021-02-09 3.5951
HKDTWD 2021-02-10 3.6087
HKDTWD 2021-02-11 3.6061
HKDTWD 2021-02-12 3.6152
HKDTWD 2021-02-13 3.6152
HKDTWD 2021-02-14 3.6155
HKDTWD 2021-02-15 3.6128
HKDTWD 2021-02-16 3.6189
HKDTWD 2021-02-17 3.6031
HKDTWD 2021-02-18 3.5955
HKDTWD 2021-02-19 3.6023
HKDTWD 2021-02-20 3.6022
HKDTWD 2021-02-21 3.6023
HKDTWD 2021-02-22 3.5884
HKDTWD 2021-02-23 3.5937
HKDTWD 2021-02-24 3.5662
HKDTWD 2021-02-25 3.5813
HKDTWD 2021-02-26 3.5931
HKDTWD 2021-02-27 3.5931
HKDTWD 2021-02-28 3.5929
HKDTWD 2021-03-01 3.5871
HKDTWD 2021-03-02 3.5765
HKDTWD 2021-03-03 3.5745
HKDTWD 2021-03-04 3.5863
HKDTWD 2021-03-05 3.5993
HKDTWD 2021-03-06 3.5993
HKDTWD 2021-03-07 3.5989
HKDTWD 2021-03-08 3.6424
HKDTWD 2021-03-09 3.6417
HKDTWD 2021-03-10 3.6343
HKDTWD 2021-03-11 3.6104
HKDTWD 2021-03-12 3.6278
HKDTWD 2021-03-13 3.6278
HKDTWD 2021-03-14 3.6276
HKDTWD 2021-03-15 3.6308
HKDTWD 2021-03-16 3.6381
HKDTWD 2021-03-17 3.6358
HKDTWD 2021-03-18 3.6600
HKDTWD 2021-03-19 3.6570
HKDTWD 2021-03-20 3.6570
HKDTWD 2021-03-21 3.6573
HKDTWD 2021-03-22 3.6471
HKDTWD 2021-03-23 3.6574
HKDTWD 2021-03-24 3.6680
HKDTWD 2021-03-25 3.6709
HKDTWD 2021-03-26 3.6821
HKDTWD 2021-03-27 3.6821
HKDTWD 2021-03-28 3.6815
HKDTWD 2021-03-29 3.6694
HKDTWD 2021-03-30 3.6597
HKDTWD 2021-03-31 3.6515
HKDTWD 2021-04-01 3.6660
HKDTWD 2021-04-02 3.6710
HKDTWD 2021-04-03 3.6710
HKDTWD 2021-04-04 3.6708
HKDTWD 2021-04-05 3.6527
HKDTWD 2021-04-06 3.6583
HKDTWD 2021-04-07 3.6441
HKDTWD 2021-04-08 3.6500
HKDTWD 2021-04-09 3.6586
HKDTWD 2021-04-10 3.6600
HKDTWD 2021-04-11 3.6662
HKDTWD 2021-04-12 3.6543
HKDTWD 2021-04-13 3.6566
HKDTWD 2021-04-14 3.6503
HKDTWD 2021-04-15 3.6425
HKDTWD 2021-04-16 3.6374
HKDTWD 2021-04-17 3.6372
HKDTWD 2021-04-18 3.6377
HKDTWD 2021-04-19 3.6238
HKDTWD 2021-04-20 3.6127
HKDTWD 2021-04-21 3.6062
HKDTWD 2021-04-22 3.6221
HKDTWD 2021-04-23 3.6147
HKDTWD 2021-04-24 3.6147
HKDTWD 2021-04-25 3.6138
HKDTWD 2021-04-26 3.5851
HKDTWD 2021-04-27 3.5965
HKDTWD 2021-04-28 3.5797
HKDTWD 2021-04-29 3.5771
HKDTWD 2021-04-30 3.5870
HKDTWD 2021-05-01 3.5870
HKDTWD 2021-05-02 3.5871
HKDTWD 2021-05-03 3.5958
HKDTWD 2021-05-04 3.5928
HKDTWD 2021-05-05 3.5900
HKDTWD 2021-05-06 3.5994
HKDTWD 2021-05-07 3.5695
HKDTWD 2021-05-08 3.5694
HKDTWD 2021-05-09 3.5757
HKDTWD 2021-05-10 3.5730
HKDTWD 2021-05-11 3.5955
HKDTWD 2021-05-12 3.6092
HKDTWD 2021-05-13 3.5983
HKDTWD 2021-05-14 3.6014
HKDTWD 2021-05-15 3.6014
HKDTWD 2021-05-16 3.6036
HKDTWD 2021-05-17 3.6118
HKDTWD 2021-05-18 3.6032
HKDTWD 2021-05-19 3.5937
HKDTWD 2021-05-20 3.6027
HKDTWD 2021-05-21 3.6019
HKDTWD 2021-05-22 3.6019
HKDTWD 2021-05-23 3.6017
HKDTWD 2021-05-24 3.6085
HKDTWD 2021-05-25 3.5858
HKDTWD 2021-05-26 3.5654
HKDTWD 2021-05-27 3.5782
HKDTWD 2021-05-28 3.5603
HKDTWD 2021-05-29 3.5608
HKDTWD 2021-05-30 3.5603
HKDTWD 2021-05-31 3.5448
HKDTWD 2021-06-01 3.5382
HKDTWD 2021-06-02 3.5513
HKDTWD 2021-06-03 3.5632
HKDTWD 2021-06-04 3.5519
HKDTWD 2021-06-05 3.5519
HKDTWD 2021-06-06 3.5517
HKDTWD 2021-06-07 3.5622
HKDTWD 2021-06-08 3.5586
HKDTWD 2021-06-09 3.5817
HKDTWD 2021-06-10 3.5528
HKDTWD 2021-06-11 3.5633
HKDTWD 2021-06-12 3.5633
HKDTWD 2021-06-13 3.5631
HKDTWD 2021-06-14 3.5613
HKDTWD 2021-06-15 3.5528
HKDTWD 2021-06-16 3.5659
HKDTWD 2021-06-17 3.5670
HKDTWD 2021-06-18 3.5806
HKDTWD 2021-06-19 3.5806
HKDTWD 2021-06-20 3.5798
HKDTWD 2021-06-21 3.6009
HKDTWD 2021-06-22 3.6046
HKDTWD 2021-06-23 3.6138
HKDTWD 2021-06-24 3.5953
HKDTWD 2021-06-25 3.5923
HKDTWD 2021-06-26 3.5923
HKDTWD 2021-06-27 3.5921
HKDTWD 2021-06-28 3.5851
HKDTWD 2021-06-29 3.5927
HKDTWD 2021-06-30 3.5848
HKDTWD 2021-07-01 3.5918
HKDTWD 2021-07-02 3.5945
HKDTWD 2021-07-03 3.5945
HKDTWD 2021-07-04 3.5995
HKDTWD 2021-07-05 3.5850
HKDTWD 2021-07-06 3.5930
HKDTWD 2021-07-07 3.5954
HKDTWD 2021-07-08 3.6069
HKDTWD 2021-07-09 3.6004
HKDTWD 2021-07-10 3.6003
HKDTWD 2021-07-11 3.6004
HKDTWD 2021-07-12 3.6032
HKDTWD 2021-07-13 3.6097
HKDTWD 2021-07-14 3.6027
HKDTWD 2021-07-15 3.5911
HKDTWD 2021-07-16 3.6030
HKDTWD 2021-07-17 3.6030
HKDTWD 2021-07-18 3.6027
HKDTWD 2021-07-19 3.6150
HKDTWD 2021-07-20 3.6041
HKDTWD 2021-07-21 3.5992
HKDTWD 2021-07-22 3.6044
HKDTWD 2021-07-23 3.6100
HKDTWD 2021-07-24 3.6101
HKDTWD 2021-07-25 3.6098
HKDTWD 2021-07-26 3.6074
HKDTWD 2021-07-27 3.6023
HKDTWD 2021-07-28 3.5876
HKDTWD 2021-07-29 3.5858
HKDTWD 2021-07-30 3.5955
HKDTWD 2021-07-31 3.5955
HKDTWD 2021-08-01 3.5940
HKDTWD 2021-08-02 3.5939
HKDTWD 2021-08-03 3.5825
HKDTWD 2021-08-04 3.5662
HKDTWD 2021-08-05 3.5666
HKDTWD 2021-08-06 3.5762
HKDTWD 2021-08-07 3.5761
HKDTWD 2021-08-08 3.5779
HKDTWD 2021-08-09 3.5718
HKDTWD 2021-08-10 3.5778
HKDTWD 2021-08-11 3.5747
HKDTWD 2021-08-12 3.5743
HKDTWD 2021-08-13 3.5749
HKDTWD 2021-08-14 3.5749
HKDTWD 2021-08-15 3.5752
HKDTWD 2021-08-16 3.5719
HKDTWD 2021-08-17 3.5828
HKDTWD 2021-08-18 3.5763
HKDTWD 2021-08-19 3.5990
HKDTWD 2021-08-20 3.5918
HKDTWD 2021-08-21 3.5916
HKDTWD 2021-08-22 3.5921
HKDTWD 2021-08-23 3.5828
HKDTWD 2021-08-24 3.5836
HKDTWD 2021-08-25 3.5838
HKDTWD 2021-08-26 3.5868
HKDTWD 2021-08-27 3.5812
HKDTWD 2021-08-28 3.5812
HKDTWD 2021-08-29 3.5810
HKDTWD 2021-08-30 3.5626
HKDTWD 2021-08-31 3.5465
HKDTWD 2021-09-01 3.5600
HKDTWD 2021-09-02 3.5568
HKDTWD 2021-09-03 3.5542
HKDTWD 2021-09-04 3.5542
HKDTWD 2021-09-05 3.5544
HKDTWD 2021-09-06 3.5436
HKDTWD 2021-09-07 3.5508
HKDTWD 2021-09-08 3.5604
HKDTWD 2021-09-09 3.5544
HKDTWD 2021-09-10 3.5569
HKDTWD 2021-09-11 3.5569
HKDTWD 2021-09-12 3.5568
HKDTWD 2021-09-13 3.5547
HKDTWD 2021-09-14 3.5541
HKDTWD 2021-09-15 3.5505
HKDTWD 2021-09-16 3.5594
HKDTWD 2021-09-17 3.5719
HKDTWD 2021-09-18 3.5719
HKDTWD 2021-09-19 3.5716
HKDTWD 2021-09-20 3.5679
HKDTWD 2021-09-21 3.5617
HKDTWD 2021-09-22 3.5602
HKDTWD 2021-09-23 3.5568
HKDTWD 2021-09-24 3.5632
HKDTWD 2021-09-25 3.5632
HKDTWD 2021-09-26 3.5633
HKDTWD 2021-09-27 3.5552
HKDTWD 2021-09-28 3.5658
HKDTWD 2021-09-29 3.5741
HKDTWD 2021-09-30 3.5770
HKDTWD 2021-10-01 3.5671
HKDTWD 2021-10-02 3.5671
HKDTWD 2021-10-03 3.5667
HKDTWD 2021-10-04 3.5826
HKDTWD 2021-10-05 3.5818
HKDTWD 2021-10-06 3.5916
HKDTWD 2021-10-07 3.5948
HKDTWD 2021-10-08 3.6065
HKDTWD 2021-10-09 3.6064
HKDTWD 2021-10-10 3.6059
HKDTWD 2021-10-11 3.6070
HKDTWD 2021-10-12 3.6168
HKDTWD 2021-10-13 3.6012
HKDTWD 2021-10-14 3.5997
HKDTWD 2021-10-15 3.5951
HKDTWD 2021-10-16 3.5951
HKDTWD 2021-10-17 3.5959
HKDTWD 2021-10-18 3.5955
HKDTWD 2021-10-19 3.5798

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat