HKD VND árfolyam


Hongkongi dollár

1 Hongkongi dollár = 2956.1080 Vietnámi dong

Vietnámi dong

Hongkongi dollár Vietnámi dong árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Hongkongi dollár hány Vietnámi dong volt a meghatározott időszakban.


Hongkongi dollár (HKD) és Vietnámi dong (VND)

Ezen az HKD/VND grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HKDVND" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Hongkongi dollár és Vietnámi dong árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Hongkongi dollár / Vietnámi dong statisztika


A(z) HKD / VND árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 HKD = 2977.0386 VND volt. A legmagasabb ekkor volt: 2020-08-09, értéke 1 HKD = 2999.0347 VND volt. Egy Hongkongi dollár Vietnámi donghoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-08, értéke 1 HKD = 2947.6485 VND.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HKD / VND árfolyam táblázat


Hongkongi dollár / Vietnámi dong árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HKDVND 2020-07-28 2990.7942
HKDVND 2020-07-29 2990.9099
HKDVND 2020-07-30 2990.5873
HKDVND 2020-07-31 2990.8402
HKDVND 2020-08-01 2990.8402
HKDVND 2020-08-02 2990.8711
HKDVND 2020-08-03 2990.2785
HKDVND 2020-08-04 2990.3426
HKDVND 2020-08-05 2989.8019
HKDVND 2020-08-06 2989.9427
HKDVND 2020-08-07 2990.3192
HKDVND 2020-08-08 2998.9456
HKDVND 2020-08-09 2999.0347
HKDVND 2020-08-10 2990.5755
HKDVND 2020-08-11 2990.2646
HKDVND 2020-08-12 2989.9693
HKDVND 2020-08-13 2990.1418
HKDVND 2020-08-14 2989.9359
HKDVND 2020-08-15 2989.9359
HKDVND 2020-08-16 2989.9243
HKDVND 2020-08-17 2990.0092
HKDVND 2020-08-18 2990.1489
HKDVND 2020-08-19 2989.9175
HKDVND 2020-08-20 2989.9303
HKDVND 2020-08-21 2990.3729
HKDVND 2020-08-22 2990.3729
HKDVND 2020-08-23 2990.3590
HKDVND 2020-08-24 2990.4848
HKDVND 2020-08-25 2989.5944
HKDVND 2020-08-26 2989.9562
HKDVND 2020-08-27 2990.2261
HKDVND 2020-08-28 2990.2010
HKDVND 2020-08-29 2990.2010
HKDVND 2020-08-30 2990.1702
HKDVND 2020-08-31 2990.2378
HKDVND 2020-09-01 2990.0459
HKDVND 2020-09-02 2990.1229
HKDVND 2020-09-03 2990.1615
HKDVND 2020-09-04 2990.7732
HKDVND 2020-09-05 2990.7732
HKDVND 2020-09-06 2990.7979
HKDVND 2020-09-07 2990.1875
HKDVND 2020-09-08 2990.4068
HKDVND 2020-09-09 2990.1237
HKDVND 2020-09-10 2990.6006
HKDVND 2020-09-11 2990.3416
HKDVND 2020-09-12 2990.3416
HKDVND 2020-09-13 2990.3089
HKDVND 2020-09-14 2990.2134
HKDVND 2020-09-15 2990.4283
HKDVND 2020-09-16 2990.6013
HKDVND 2020-09-17 2990.9098
HKDVND 2020-09-18 2990.9483
HKDVND 2020-09-19 2990.9483
HKDVND 2020-09-20 2990.9483
HKDVND 2020-09-21 2990.7808
HKDVND 2020-09-22 2990.7809
HKDVND 2020-09-23 2991.6840
HKDVND 2020-09-24 2991.6454
HKDVND 2020-09-25 2992.6682
HKDVND 2020-09-26 2992.6682
HKDVND 2020-09-27 2992.5912
HKDVND 2020-09-28 2991.9938
HKDVND 2020-09-29 2992.3676
HKDVND 2020-09-30 2991.1680
HKDVND 2020-10-01 2992.0325
HKDVND 2020-10-02 2992.4851
HKDVND 2020-10-03 2992.4851
HKDVND 2020-10-04 2992.4196
HKDVND 2020-10-05 2993.9177
HKDVND 2020-10-06 2994.4583
HKDVND 2020-10-07 2994.2310
HKDVND 2020-10-08 2992.4815
HKDVND 2020-10-09 2991.6205
HKDVND 2020-10-10 2991.6205
HKDVND 2020-10-11 2991.5994
HKDVND 2020-10-12 2990.7550
HKDVND 2020-10-13 2989.3145
HKDVND 2020-10-14 2990.5009
HKDVND 2020-10-15 2990.9465
HKDVND 2020-10-16 2990.4377
HKDVND 2020-10-17 2990.4377
HKDVND 2020-10-18 2990.4995
HKDVND 2020-10-19 2990.5710
HKDVND 2020-10-20 2990.3437
HKDVND 2020-10-21 2990.6903
HKDVND 2020-10-22 2989.1344
HKDVND 2020-10-23 2990.4977
HKDVND 2020-10-24 2990.4977
HKDVND 2020-10-25 2990.5689
HKDVND 2020-10-26 2988.9156
HKDVND 2020-10-27 2989.7251
HKDVND 2020-10-28 2990.4159
HKDVND 2020-10-29 2990.2154
HKDVND 2020-10-30 2989.9591
HKDVND 2020-10-31 2989.9591
HKDVND 2020-11-01 2990.1906
HKDVND 2020-11-02 2990.1629
HKDVND 2020-11-03 2989.3953
HKDVND 2020-11-04 2988.8286
HKDVND 2020-11-05 2988.8126
HKDVND 2020-11-06 2989.5267
HKDVND 2020-11-07 2989.5267
HKDVND 2020-11-08 2989.1932
HKDVND 2020-11-09 2989.9994
HKDVND 2020-11-10 2988.7993
HKDVND 2020-11-11 2988.5938
HKDVND 2020-11-12 2988.8253
HKDVND 2020-11-13 2989.1001
HKDVND 2020-11-14 2989.1001
HKDVND 2020-11-15 2989.1440
HKDVND 2020-11-16 2988.9981
HKDVND 2020-11-17 2987.9239
HKDVND 2020-11-18 2988.0568
HKDVND 2020-11-19 2989.5457
HKDVND 2020-11-20 2989.7511
HKDVND 2020-11-21 2989.7511
HKDVND 2020-11-22 2989.6355
HKDVND 2020-11-23 2989.8291
HKDVND 2020-11-24 2986.7188
HKDVND 2020-11-25 2988.5620
HKDVND 2020-11-26 2988.6658
HKDVND 2020-11-27 2988.3337
HKDVND 2020-11-28 2988.3337
HKDVND 2020-11-29 2988.3031
HKDVND 2020-11-30 2985.5570
HKDVND 2020-12-01 2983.6882
HKDVND 2020-12-02 2983.6500
HKDVND 2020-12-03 2984.6028
HKDVND 2020-12-04 2984.5008
HKDVND 2020-12-05 2984.5008
HKDVND 2020-12-06 2984.3680
HKDVND 2020-12-07 2983.7893
HKDVND 2020-12-08 2983.7701
HKDVND 2020-12-09 2983.7461
HKDVND 2020-12-10 2983.8279
HKDVND 2020-12-11 2983.8850
HKDVND 2020-12-12 2983.8850
HKDVND 2020-12-13 2983.8251
HKDVND 2020-12-14 2983.4167
HKDVND 2020-12-15 2983.5065
HKDVND 2020-12-16 2983.1408
HKDVND 2020-12-17 2983.6154
HKDVND 2020-12-18 2982.9838
HKDVND 2020-12-19 2982.8893
HKDVND 2020-12-20 2982.9511
HKDVND 2020-12-21 2983.4075
HKDVND 2020-12-22 2983.0966
HKDVND 2020-12-23 2984.0254
HKDVND 2020-12-24 2983.7947
HKDVND 2020-12-25 2983.4730
HKDVND 2020-12-26 2983.4730
HKDVND 2020-12-27 2983.6405
HKDVND 2020-12-28 2983.2944
HKDVND 2020-12-29 2982.1960
HKDVND 2020-12-30 2978.3554
HKDVND 2020-12-31 2976.7394
HKDVND 2021-01-01 2976.8160
HKDVND 2021-01-02 2976.8160
HKDVND 2021-01-03 2976.8834
HKDVND 2021-01-04 2976.8086
HKDVND 2021-01-05 2978.2010
HKDVND 2021-01-06 2978.4667
HKDVND 2021-01-07 2976.6872
HKDVND 2021-01-08 2971.6163
HKDVND 2021-01-09 2978.1001
HKDVND 2021-01-10 2980.8980
HKDVND 2021-01-11 2973.4313
HKDVND 2021-01-12 2974.6567
HKDVND 2021-01-13 2974.6635
HKDVND 2021-01-14 2974.7595
HKDVND 2021-01-15 2974.9720
HKDVND 2021-01-16 2985.7038
HKDVND 2021-01-17 2985.7446
HKDVND 2021-01-18 2975.4235
HKDVND 2021-01-19 2975.9823
HKDVND 2021-01-20 2976.3741
HKDVND 2021-01-21 2976.0638
HKDVND 2021-01-22 2976.1803
HKDVND 2021-01-23 2976.1803
HKDVND 2021-01-24 2976.2151
HKDVND 2021-01-25 2976.1404
HKDVND 2021-01-26 2976.0253
HKDVND 2021-01-27 2976.0408
HKDVND 2021-01-28 2974.3564
HKDVND 2021-01-29 2972.8177
HKDVND 2021-01-30 2970.2288
HKDVND 2021-01-31 2970.2482
HKDVND 2021-02-01 2972.7701
HKDVND 2021-02-02 2970.8251
HKDVND 2021-02-03 2969.9375
HKDVND 2021-02-04 2969.9137
HKDVND 2021-02-05 2967.9466
HKDVND 2021-02-06 2967.9466
HKDVND 2021-02-07 2967.9943
HKDVND 2021-02-08 2965.1955
HKDVND 2021-02-09 2968.9572
HKDVND 2021-02-10 2968.7389
HKDVND 2021-02-11 2968.5473
HKDVND 2021-02-12 2968.3941
HKDVND 2021-02-13 2968.3559
HKDVND 2021-02-14 2968.6336
HKDVND 2021-02-15 2968.5953
HKDVND 2021-02-16 2968.7505
HKDVND 2021-02-17 2968.4951
HKDVND 2021-02-18 2968.7027
HKDVND 2021-02-19 2969.1334
HKDVND 2021-02-20 2973.9685
HKDVND 2021-02-21 2974.0142
HKDVND 2021-02-22 2969.4544
HKDVND 2021-02-23 2970.1375
HKDVND 2021-02-24 2968.8256
HKDVND 2021-02-25 2970.0223
HKDVND 2021-02-26 2967.4126
HKDVND 2021-02-27 2967.4126
HKDVND 2021-02-28 2967.2940
HKDVND 2021-03-01 2969.3331
HKDVND 2021-03-02 2967.8184
HKDVND 2021-03-03 2968.5737
HKDVND 2021-03-04 2966.6669
HKDVND 2021-03-05 2967.0162
HKDVND 2021-03-06 2967.0162
HKDVND 2021-03-07 2966.7296
HKDVND 2021-03-08 2966.2216
HKDVND 2021-03-09 2971.2247
HKDVND 2021-03-10 2970.2953
HKDVND 2021-03-11 2971.2535
HKDVND 2021-03-12 2970.2605
HKDVND 2021-03-13 2970.2605
HKDVND 2021-03-14 2961.0352
HKDVND 2021-03-15 2972.7568
HKDVND 2021-03-16 2972.5259
HKDVND 2021-03-17 2968.9965
HKDVND 2021-03-18 2970.6445
HKDVND 2021-03-19 2971.2275
HKDVND 2021-03-20 2971.2275
HKDVND 2021-03-21 2974.4540
HKDVND 2021-03-22 2971.4852
HKDVND 2021-03-23 2971.4775
HKDVND 2021-03-24 2971.1988
HKDVND 2021-03-25 2971.5224
HKDVND 2021-03-26 2971.3552
HKDVND 2021-03-27 2971.3552
HKDVND 2021-03-28 2971.4281
HKDVND 2021-03-29 2968.3659
HKDVND 2021-03-30 2967.7121
HKDVND 2021-03-31 2967.9612
HKDVND 2021-04-01 2966.9221
HKDVND 2021-04-02 2967.4583
HKDVND 2021-04-03 2967.4583
HKDVND 2021-04-04 2967.2923
HKDVND 2021-04-05 2968.1643
HKDVND 2021-04-06 2969.3619
HKDVND 2021-04-07 2966.3157
HKDVND 2021-04-08 2968.4898
HKDVND 2021-04-09 2965.6613
HKDVND 2021-04-10 2961.5096
HKDVND 2021-04-11 2961.4656
HKDVND 2021-04-12 2967.2925
HKDVND 2021-04-13 2968.0495
HKDVND 2021-04-14 2971.7808
HKDVND 2021-04-15 2970.7922
HKDVND 2021-04-16 2968.4095
HKDVND 2021-04-17 2970.0405
HKDVND 2021-04-18 2970.0458
HKDVND 2021-04-19 2971.1754
HKDVND 2021-04-20 2972.9501
HKDVND 2021-04-21 2972.4179
HKDVND 2021-04-22 2973.2706
HKDVND 2021-04-23 2973.3831
HKDVND 2021-04-24 2963.6526
HKDVND 2021-04-25 2962.9520
HKDVND 2021-04-26 2969.1455
HKDVND 2021-04-27 2968.6503
HKDVND 2021-04-28 2969.1275
HKDVND 2021-04-29 2969.6466
HKDVND 2021-04-30 2968.1554
HKDVND 2021-05-01 2982.9930
HKDVND 2021-05-02 2983.0559
HKDVND 2021-05-03 2968.5761
HKDVND 2021-05-04 2968.5700
HKDVND 2021-05-05 2968.1517
HKDVND 2021-05-06 2969.3966
HKDVND 2021-05-07 2970.1102
HKDVND 2021-05-08 2947.6485
HKDVND 2021-05-09 2947.7227
HKDVND 2021-05-10 2969.7360
HKDVND 2021-05-11 2968.3790
HKDVND 2021-05-12 2968.4465
HKDVND 2021-05-13 2967.2444
HKDVND 2021-05-14 2967.3562
HKDVND 2021-05-15 2967.3562
HKDVND 2021-05-16 2967.4538
HKDVND 2021-05-17 2967.4734
HKDVND 2021-05-18 2967.2078
HKDVND 2021-05-19 2967.8562
HKDVND 2021-05-20 2969.4119
HKDVND 2021-05-21 2969.6605
HKDVND 2021-05-22 2969.6605
HKDVND 2021-05-23 2969.5497
HKDVND 2021-05-24 2969.6290
HKDVND 2021-05-25 2970.7900
HKDVND 2021-05-26 2970.0616
HKDVND 2021-05-27 2970.8444
HKDVND 2021-05-28 2969.1126
HKDVND 2021-05-29 2969.4817
HKDVND 2021-05-30 2969.0611
HKDVND 2021-05-31 2969.8823
HKDVND 2021-06-01 2969.9533
HKDVND 2021-06-02 2969.7057
HKDVND 2021-06-03 2970.1790
HKDVND 2021-06-04 2971.0690
HKDVND 2021-06-05 2971.0690
HKDVND 2021-06-06 2970.9231
HKDVND 2021-06-07 2964.8101
HKDVND 2021-06-08 2958.1047
HKDVND 2021-06-09 2958.7056
HKDVND 2021-06-10 2957.1240
HKDVND 2021-06-11 2956.4671
HKDVND 2021-06-12 2956.4671
HKDVND 2021-06-13 2956.2923
HKDVND 2021-06-14 2955.9611
HKDVND 2021-06-15 2956.0049
HKDVND 2021-06-16 2955.9321
HKDVND 2021-06-17 2957.6350
HKDVND 2021-06-18 2962.9437
HKDVND 2021-06-19 2962.9666
HKDVND 2021-06-20 2962.1044
HKDVND 2021-06-21 2963.9621
HKDVND 2021-06-22 2964.9206
HKDVND 2021-06-23 2964.9983
HKDVND 2021-06-24 2963.4234
HKDVND 2021-06-25 2966.6306
HKDVND 2021-06-26 2966.6306
HKDVND 2021-06-27 2967.7535
HKDVND 2021-06-28 2966.0233
HKDVND 2021-06-29 2965.4221
HKDVND 2021-06-30 2964.2509
HKDVND 2021-07-01 2963.1975
HKDVND 2021-07-02 2961.8592
HKDVND 2021-07-03 2952.4891
HKDVND 2021-07-04 2952.4437
HKDVND 2021-07-05 2960.8171
HKDVND 2021-07-06 2962.4656
HKDVND 2021-07-07 2963.1084
HKDVND 2021-07-08 2962.1739
HKDVND 2021-07-09 2961.4328
HKDVND 2021-07-10 2956.3442
HKDVND 2021-07-11 2956.4104
HKDVND 2021-07-12 2964.3784
HKDVND 2021-07-13 2963.1418
HKDVND 2021-07-14 2963.1189
HKDVND 2021-07-15 2962.3766
HKDVND 2021-07-16 2962.5108
HKDVND 2021-07-17 2961.7279
HKDVND 2021-07-18 2961.5543
HKDVND 2021-07-19 2962.5722
HKDVND 2021-07-20 2962.8366
HKDVND 2021-07-21 2962.0252
HKDVND 2021-07-22 2961.1709
HKDVND 2021-07-23 2961.1371
HKDVND 2021-07-24 2959.3470
HKDVND 2021-07-25 2959.3848
HKDVND 2021-07-26 2957.8409
HKDVND 2021-07-27 2955.8230
HKDVND 2021-07-28 2956.1080

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat