HNL LKR árfolyam


Hondurasi lempira

1 Hondurasi lempira = 8.4084 Srí Lanka-i rúpia

Srí Lanka-i rúpia

Hondurasi lempira Srí Lanka-i rúpia árfolyam grafikon

2020-08-02 -- 2021-08-02 között

A grafikonon az látható, hogy 1 Hondurasi lempira hány Srí Lanka-i rúpia volt a meghatározott időszakban.


Hondurasi lempira (HNL) és Srí Lanka-i rúpia (LKR)

Ezen az HNL/LKR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HNLLKR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Hondurasi lempira és Srí Lanka-i rúpia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Hondurasi lempira / Srí Lanka-i rúpia statisztika


A(z) HNL / LKR árfolyam értéke 2020-08-02 és 2021-08-02 között átlagosan 1 HNL = 7.9028 LKR volt. A legmagasabb ekkor volt: 2021-07-24, értéke 1 HNL = 8.4089 LKR volt. Egy Hondurasi lempira Srí Lanka-i rúpiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-13, értéke 1 HNL = 7.3808 LKR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HNL / LKR árfolyam táblázat


Hondurasi lempira / Srí Lanka-i rúpia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HNLLKR 2020-08-02 7.4422
HNLLKR 2020-08-03 7.4537
HNLLKR 2020-08-04 7.4512
HNLLKR 2020-08-05 7.5059
HNLLKR 2020-08-06 7.4560
HNLLKR 2020-08-07 7.4402
HNLLKR 2020-08-08 7.5018
HNLLKR 2020-08-09 7.5018
HNLLKR 2020-08-10 7.4446
HNLLKR 2020-08-11 7.4292
HNLLKR 2020-08-12 7.3866
HNLLKR 2020-08-13 7.3808
HNLLKR 2020-08-14 7.4482
HNLLKR 2020-08-15 7.4482
HNLLKR 2020-08-16 7.4482
HNLLKR 2020-08-17 7.4234
HNLLKR 2020-08-18 7.4824
HNLLKR 2020-08-19 7.5497
HNLLKR 2020-08-20 7.4823
HNLLKR 2020-08-21 7.4883
HNLLKR 2020-08-22 7.4883
HNLLKR 2020-08-23 7.4883
HNLLKR 2020-08-24 7.5016
HNLLKR 2020-08-25 7.5481
HNLLKR 2020-08-26 7.5527
HNLLKR 2020-08-27 7.5436
HNLLKR 2020-08-28 7.5545
HNLLKR 2020-08-29 7.5545
HNLLKR 2020-08-30 7.5545
HNLLKR 2020-08-31 7.5387
HNLLKR 2020-09-01 7.5419
HNLLKR 2020-09-02 7.5117
HNLLKR 2020-09-03 7.5194
HNLLKR 2020-09-04 7.4603
HNLLKR 2020-09-05 7.4603
HNLLKR 2020-09-06 7.4713
HNLLKR 2020-09-07 7.4945
HNLLKR 2020-09-08 7.4304
HNLLKR 2020-09-09 7.4356
HNLLKR 2020-09-10 7.4509
HNLLKR 2020-09-11 7.4386
HNLLKR 2020-09-12 7.4386
HNLLKR 2020-09-13 7.4379
HNLLKR 2020-09-14 7.4350
HNLLKR 2020-09-15 7.4393
HNLLKR 2020-09-16 7.4805
HNLLKR 2020-09-17 7.4865
HNLLKR 2020-09-18 7.5082
HNLLKR 2020-09-19 7.5082
HNLLKR 2020-09-20 7.5116
HNLLKR 2020-09-21 7.5231
HNLLKR 2020-09-22 7.5202
HNLLKR 2020-09-23 7.4988
HNLLKR 2020-09-24 7.5131
HNLLKR 2020-09-25 7.5114
HNLLKR 2020-09-26 7.5114
HNLLKR 2020-09-27 7.5115
HNLLKR 2020-09-28 7.5140
HNLLKR 2020-09-29 7.5078
HNLLKR 2020-09-30 7.5106
HNLLKR 2020-10-01 7.4992
HNLLKR 2020-10-02 7.4880
HNLLKR 2020-10-03 7.4880
HNLLKR 2020-10-04 7.4881
HNLLKR 2020-10-05 7.4912
HNLLKR 2020-10-06 7.4881
HNLLKR 2020-10-07 7.4935
HNLLKR 2020-10-08 7.4910
HNLLKR 2020-10-09 7.4901
HNLLKR 2020-10-10 7.4901
HNLLKR 2020-10-11 7.4902
HNLLKR 2020-10-12 7.4853
HNLLKR 2020-10-13 7.4962
HNLLKR 2020-10-14 7.5084
HNLLKR 2020-10-15 7.5398
HNLLKR 2020-10-16 7.5193
HNLLKR 2020-10-17 7.5193
HNLLKR 2020-10-18 7.5200
HNLLKR 2020-10-19 7.5265
HNLLKR 2020-10-20 7.5197
HNLLKR 2020-10-21 7.5173
HNLLKR 2020-10-22 7.5161
HNLLKR 2020-10-23 7.5088
HNLLKR 2020-10-24 7.5088
HNLLKR 2020-10-25 7.5089
HNLLKR 2020-10-26 7.5273
HNLLKR 2020-10-27 7.5125
HNLLKR 2020-10-28 7.5159
HNLLKR 2020-10-29 7.5039
HNLLKR 2020-10-30 7.5007
HNLLKR 2020-10-31 7.5007
HNLLKR 2020-11-01 7.5008
HNLLKR 2020-11-02 7.5170
HNLLKR 2020-11-03 7.5086
HNLLKR 2020-11-04 7.4998
HNLLKR 2020-11-05 7.5122
HNLLKR 2020-11-06 7.5110
HNLLKR 2020-11-07 7.5110
HNLLKR 2020-11-08 7.5110
HNLLKR 2020-11-09 7.5145
HNLLKR 2020-11-10 7.5062
HNLLKR 2020-11-11 7.5163
HNLLKR 2020-11-12 7.5674
HNLLKR 2020-11-13 7.6012
HNLLKR 2020-11-14 7.6012
HNLLKR 2020-11-15 7.6031
HNLLKR 2020-11-16 7.6010
HNLLKR 2020-11-17 7.6136
HNLLKR 2020-11-18 7.5856
HNLLKR 2020-11-19 7.6174
HNLLKR 2020-11-20 7.6137
HNLLKR 2020-11-21 7.6137
HNLLKR 2020-11-22 7.6137
HNLLKR 2020-11-23 7.6299
HNLLKR 2020-11-24 7.6386
HNLLKR 2020-11-25 7.6496
HNLLKR 2020-11-26 7.6301
HNLLKR 2020-11-27 7.6346
HNLLKR 2020-11-28 7.6346
HNLLKR 2020-11-29 7.6348
HNLLKR 2020-11-30 7.6570
HNLLKR 2020-12-01 7.6536
HNLLKR 2020-12-02 7.6470
HNLLKR 2020-12-03 7.6527
HNLLKR 2020-12-04 7.6388
HNLLKR 2020-12-05 7.6388
HNLLKR 2020-12-06 7.6480
HNLLKR 2020-12-07 7.6769
HNLLKR 2020-12-08 7.6528
HNLLKR 2020-12-09 7.6449
HNLLKR 2020-12-10 7.6656
HNLLKR 2020-12-11 7.6670
HNLLKR 2020-12-12 7.6670
HNLLKR 2020-12-13 7.6671
HNLLKR 2020-12-14 7.7272
HNLLKR 2020-12-15 7.6954
HNLLKR 2020-12-16 7.7139
HNLLKR 2020-12-17 7.7241
HNLLKR 2020-12-18 7.7498
HNLLKR 2020-12-19 7.7498
HNLLKR 2020-12-20 7.7499
HNLLKR 2020-12-21 7.7531
HNLLKR 2020-12-22 7.8069
HNLLKR 2020-12-23 7.8472
HNLLKR 2020-12-24 7.8278
HNLLKR 2020-12-25 7.8591
HNLLKR 2020-12-26 7.8591
HNLLKR 2020-12-27 7.8591
HNLLKR 2020-12-28 7.7529
HNLLKR 2020-12-29 7.7590
HNLLKR 2020-12-30 7.6577
HNLLKR 2020-12-31 7.6455
HNLLKR 2021-01-01 7.6833
HNLLKR 2021-01-02 7.6833
HNLLKR 2021-01-03 7.6833
HNLLKR 2021-01-04 7.7126
HNLLKR 2021-01-05 7.7809
HNLLKR 2021-01-06 7.5406
HNLLKR 2021-01-07 7.7512
HNLLKR 2021-01-08 7.7524
HNLLKR 2021-01-09 7.8014
HNLLKR 2021-01-10 7.8014
HNLLKR 2021-01-11 7.7878
HNLLKR 2021-01-12 7.8285
HNLLKR 2021-01-13 7.9296
HNLLKR 2021-01-14 7.9290
HNLLKR 2021-01-15 7.9470
HNLLKR 2021-01-16 8.0001
HNLLKR 2021-01-17 8.0001
HNLLKR 2021-01-18 7.9793
HNLLKR 2021-01-19 7.9715
HNLLKR 2021-01-20 8.0585
HNLLKR 2021-01-21 8.0697
HNLLKR 2021-01-22 8.1517
HNLLKR 2021-01-23 8.1517
HNLLKR 2021-01-24 8.1517
HNLLKR 2021-01-25 8.1386
HNLLKR 2021-01-26 8.0516
HNLLKR 2021-01-27 7.9435
HNLLKR 2021-01-28 7.9315
HNLLKR 2021-01-29 7.8466
HNLLKR 2021-01-30 7.9146
HNLLKR 2021-01-31 7.9146
HNLLKR 2021-02-01 7.9874
HNLLKR 2021-02-02 7.9863
HNLLKR 2021-02-03 7.9761
HNLLKR 2021-02-04 7.9624
HNLLKR 2021-02-05 7.9696
HNLLKR 2021-02-06 7.9619
HNLLKR 2021-02-07 7.9529
HNLLKR 2021-02-08 8.0252
HNLLKR 2021-02-09 8.0644
HNLLKR 2021-02-10 8.1065
HNLLKR 2021-02-11 7.9793
HNLLKR 2021-02-12 7.9851
HNLLKR 2021-02-13 7.9851
HNLLKR 2021-02-14 7.9853
HNLLKR 2021-02-15 8.0741
HNLLKR 2021-02-16 8.0317
HNLLKR 2021-02-17 8.0732
HNLLKR 2021-02-18 8.0890
HNLLKR 2021-02-19 8.0358
HNLLKR 2021-02-20 8.1126
HNLLKR 2021-02-21 8.1126
HNLLKR 2021-02-22 7.9483
HNLLKR 2021-02-23 7.9434
HNLLKR 2021-02-24 7.9587
HNLLKR 2021-02-25 8.0710
HNLLKR 2021-02-26 8.0746
HNLLKR 2021-02-27 8.0746
HNLLKR 2021-02-28 8.0746
HNLLKR 2021-03-01 7.9979
HNLLKR 2021-03-02 8.0342
HNLLKR 2021-03-03 8.0258
HNLLKR 2021-03-04 8.0429
HNLLKR 2021-03-05 8.0454
HNLLKR 2021-03-06 8.0454
HNLLKR 2021-03-07 8.0455
HNLLKR 2021-03-08 8.0961
HNLLKR 2021-03-09 8.1021
HNLLKR 2021-03-10 8.0950
HNLLKR 2021-03-11 8.1015
HNLLKR 2021-03-12 8.0892
HNLLKR 2021-03-13 8.0892
HNLLKR 2021-03-14 8.1759
HNLLKR 2021-03-15 8.1371
HNLLKR 2021-03-16 8.1861
HNLLKR 2021-03-17 8.2588
HNLLKR 2021-03-18 8.1331
HNLLKR 2021-03-19 8.1566
HNLLKR 2021-03-20 8.1566
HNLLKR 2021-03-21 8.1884
HNLLKR 2021-03-22 8.2061
HNLLKR 2021-03-23 8.2173
HNLLKR 2021-03-24 8.2450
HNLLKR 2021-03-25 8.2146
HNLLKR 2021-03-26 8.2389
HNLLKR 2021-03-27 8.2389
HNLLKR 2021-03-28 8.2391
HNLLKR 2021-03-29 8.2442
HNLLKR 2021-03-30 8.2332
HNLLKR 2021-03-31 8.2693
HNLLKR 2021-04-01 8.2722
HNLLKR 2021-04-02 8.2419
HNLLKR 2021-04-03 8.2419
HNLLKR 2021-04-04 8.2421
HNLLKR 2021-04-05 8.2961
HNLLKR 2021-04-06 8.3167
HNLLKR 2021-04-07 8.3289
HNLLKR 2021-04-08 8.3806
HNLLKR 2021-04-09 8.3402
HNLLKR 2021-04-10 8.3024
HNLLKR 2021-04-11 8.3024
HNLLKR 2021-04-12 8.3524
HNLLKR 2021-04-13 8.3522
HNLLKR 2021-04-14 8.3541
HNLLKR 2021-04-15 8.3304
HNLLKR 2021-04-16 7.9981
HNLLKR 2021-04-17 8.0272
HNLLKR 2021-04-18 8.0272
HNLLKR 2021-04-19 7.9203
HNLLKR 2021-04-20 7.9246
HNLLKR 2021-04-21 7.9669
HNLLKR 2021-04-22 8.0616
HNLLKR 2021-04-23 8.0607
HNLLKR 2021-04-24 8.0901
HNLLKR 2021-04-25 8.0901
HNLLKR 2021-04-26 8.0725
HNLLKR 2021-04-27 8.0951
HNLLKR 2021-04-28 8.0735
HNLLKR 2021-04-29 8.1588
HNLLKR 2021-04-30 8.1754
HNLLKR 2021-05-01 8.2218
HNLLKR 2021-05-02 8.2218
HNLLKR 2021-05-03 8.1622
HNLLKR 2021-05-04 8.1609
HNLLKR 2021-05-05 8.1666
HNLLKR 2021-05-06 8.1920
HNLLKR 2021-05-07 8.1644
HNLLKR 2021-05-08 8.2080
HNLLKR 2021-05-09 8.2080
HNLLKR 2021-05-10 8.1678
HNLLKR 2021-05-11 8.1851
HNLLKR 2021-05-12 8.1533
HNLLKR 2021-05-13 8.1722
HNLLKR 2021-05-14 8.1562
HNLLKR 2021-05-15 8.1562
HNLLKR 2021-05-16 8.1563
HNLLKR 2021-05-17 8.1790
HNLLKR 2021-05-18 8.1638
HNLLKR 2021-05-19 8.1661
HNLLKR 2021-05-20 8.1671
HNLLKR 2021-05-21 8.1725
HNLLKR 2021-05-22 8.1725
HNLLKR 2021-05-23 8.1728
HNLLKR 2021-05-24 8.1761
HNLLKR 2021-05-25 8.2708
HNLLKR 2021-05-26 8.2340
HNLLKR 2021-05-27 8.2300
HNLLKR 2021-05-28 8.2364
HNLLKR 2021-05-29 8.2364
HNLLKR 2021-05-30 8.2364
HNLLKR 2021-05-31 8.2297
HNLLKR 2021-06-01 8.1991
HNLLKR 2021-06-02 8.2170
HNLLKR 2021-06-03 8.2146
HNLLKR 2021-06-04 8.2128
HNLLKR 2021-06-05 8.2128
HNLLKR 2021-06-06 8.2149
HNLLKR 2021-06-07 8.1940
HNLLKR 2021-06-08 8.2382
HNLLKR 2021-06-09 8.2414
HNLLKR 2021-06-10 8.2353
HNLLKR 2021-06-11 8.2212
HNLLKR 2021-06-12 8.2212
HNLLKR 2021-06-13 8.2257
HNLLKR 2021-06-14 8.2180
HNLLKR 2021-06-15 8.2144
HNLLKR 2021-06-16 8.2357
HNLLKR 2021-06-17 8.2085
HNLLKR 2021-06-18 8.2413
HNLLKR 2021-06-19 8.2413
HNLLKR 2021-06-20 8.2414
HNLLKR 2021-06-21 8.2749
HNLLKR 2021-06-22 8.2559
HNLLKR 2021-06-23 8.2731
HNLLKR 2021-06-24 8.3080
HNLLKR 2021-06-25 8.2994
HNLLKR 2021-06-26 8.2994
HNLLKR 2021-06-27 8.3239
HNLLKR 2021-06-28 8.2994
HNLLKR 2021-06-29 8.3148
HNLLKR 2021-06-30 8.3157
HNLLKR 2021-07-01 8.3128
HNLLKR 2021-07-02 8.3102
HNLLKR 2021-07-03 8.3562
HNLLKR 2021-07-04 8.3562
HNLLKR 2021-07-05 8.3459
HNLLKR 2021-07-06 8.3124
HNLLKR 2021-07-07 8.2907
HNLLKR 2021-07-08 8.2920
HNLLKR 2021-07-09 8.3015
HNLLKR 2021-07-10 8.3720
HNLLKR 2021-07-11 8.3720
HNLLKR 2021-07-12 8.2889
HNLLKR 2021-07-13 8.3229
HNLLKR 2021-07-14 8.3051
HNLLKR 2021-07-15 8.3071
HNLLKR 2021-07-16 8.3665
HNLLKR 2021-07-17 8.3663
HNLLKR 2021-07-18 8.3663
HNLLKR 2021-07-19 8.3663
HNLLKR 2021-07-20 8.3307
HNLLKR 2021-07-21 8.3217
HNLLKR 2021-07-22 8.3259
HNLLKR 2021-07-23 8.3177
HNLLKR 2021-07-24 8.4089
HNLLKR 2021-07-25 8.4089
HNLLKR 2021-07-26 8.3167
HNLLKR 2021-07-27 8.2857
HNLLKR 2021-07-28 8.2850
HNLLKR 2021-07-29 8.4035
HNLLKR 2021-07-30 8.4088
HNLLKR 2021-07-31 8.4088
HNLLKR 2021-08-01 8.4088
HNLLKR 2021-08-02 8.4084

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat