HNL PKR árfolyam


Hondurasi lempira

1 Hondurasi lempira = 6.8535 Pakisztáni rúpia

Pakisztáni rúpia

Hondurasi lempira Pakisztáni rúpia árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Hondurasi lempira hány Pakisztáni rúpia volt a meghatározott időszakban.


Hondurasi lempira (HNL) és Pakisztáni rúpia (PKR)

Ezen az HNL/PKR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HNLPKR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Hondurasi lempira és Pakisztáni rúpia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Hondurasi lempira / Pakisztáni rúpia statisztika


A(z) HNL / PKR árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 HNL = 6.5698 PKR volt. A legmagasabb ekkor volt: 2021-07-30, értéke 1 HNL = 6.8535 PKR volt. Egy Hondurasi lempira Pakisztáni rúpiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-14, értéke 1 HNL = 6.3043 PKR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HNL / PKR árfolyam táblázat


Hondurasi lempira / Pakisztáni rúpia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HNLPKR 2020-07-31 6.7185
HNLPKR 2020-08-01 6.7185
HNLPKR 2020-08-02 6.7187
HNLPKR 2020-08-03 6.7035
HNLPKR 2020-08-04 6.6985
HNLPKR 2020-08-05 6.8079
HNLPKR 2020-08-06 6.7732
HNLPKR 2020-08-07 6.7421
HNLPKR 2020-08-08 6.8195
HNLPKR 2020-08-09 6.8195
HNLPKR 2020-08-10 6.7817
HNLPKR 2020-08-11 6.7898
HNLPKR 2020-08-12 6.7888
HNLPKR 2020-08-13 6.7843
HNLPKR 2020-08-14 6.8167
HNLPKR 2020-08-15 6.8167
HNLPKR 2020-08-16 6.8167
HNLPKR 2020-08-17 6.7832
HNLPKR 2020-08-18 6.8346
HNLPKR 2020-08-19 6.8339
HNLPKR 2020-08-20 6.8383
HNLPKR 2020-08-21 6.8352
HNLPKR 2020-08-22 6.8352
HNLPKR 2020-08-23 6.8352
HNLPKR 2020-08-24 6.8355
HNLPKR 2020-08-25 6.8324
HNLPKR 2020-08-26 6.8390
HNLPKR 2020-08-27 6.7861
HNLPKR 2020-08-28 6.7875
HNLPKR 2020-08-29 6.7875
HNLPKR 2020-08-30 6.7875
HNLPKR 2020-08-31 6.7165
HNLPKR 2020-09-01 6.7100
HNLPKR 2020-09-02 6.7126
HNLPKR 2020-09-03 6.7320
HNLPKR 2020-09-04 6.6905
HNLPKR 2020-09-05 6.6905
HNLPKR 2020-09-06 6.7003
HNLPKR 2020-09-07 6.7197
HNLPKR 2020-09-08 6.7095
HNLPKR 2020-09-09 6.7100
HNLPKR 2020-09-10 6.7143
HNLPKR 2020-09-11 6.6925
HNLPKR 2020-09-12 6.6925
HNLPKR 2020-09-13 6.6919
HNLPKR 2020-09-14 6.6943
HNLPKR 2020-09-15 6.7181
HNLPKR 2020-09-16 6.7308
HNLPKR 2020-09-17 6.7324
HNLPKR 2020-09-18 6.7400
HNLPKR 2020-09-19 6.7400
HNLPKR 2020-09-20 6.7433
HNLPKR 2020-09-21 6.7289
HNLPKR 2020-09-22 6.7423
HNLPKR 2020-09-23 6.7288
HNLPKR 2020-09-24 6.7424
HNLPKR 2020-09-25 6.7167
HNLPKR 2020-09-26 6.7167
HNLPKR 2020-09-27 6.7169
HNLPKR 2020-09-28 6.7443
HNLPKR 2020-09-29 6.7444
HNLPKR 2020-09-30 6.7295
HNLPKR 2020-10-01 6.6936
HNLPKR 2020-10-02 6.6775
HNLPKR 2020-10-03 6.6775
HNLPKR 2020-10-04 6.6774
HNLPKR 2020-10-05 6.6794
HNLPKR 2020-10-06 6.6796
HNLPKR 2020-10-07 6.6589
HNLPKR 2020-10-08 6.6566
HNLPKR 2020-10-09 6.6579
HNLPKR 2020-10-10 6.6579
HNLPKR 2020-10-11 6.6579
HNLPKR 2020-10-12 6.6545
HNLPKR 2020-10-13 6.6639
HNLPKR 2020-10-14 6.6570
HNLPKR 2020-10-15 6.6620
HNLPKR 2020-10-16 6.6418
HNLPKR 2020-10-17 6.6418
HNLPKR 2020-10-18 6.6424
HNLPKR 2020-10-19 6.6408
HNLPKR 2020-10-20 6.6261
HNLPKR 2020-10-21 6.6343
HNLPKR 2020-10-22 6.5962
HNLPKR 2020-10-23 6.5830
HNLPKR 2020-10-24 6.5830
HNLPKR 2020-10-25 6.5831
HNLPKR 2020-10-26 6.5827
HNLPKR 2020-10-27 6.5675
HNLPKR 2020-10-28 6.5481
HNLPKR 2020-10-29 6.5199
HNLPKR 2020-10-30 6.5302
HNLPKR 2020-10-31 6.5302
HNLPKR 2020-11-01 6.5303
HNLPKR 2020-11-02 6.5213
HNLPKR 2020-11-03 6.5214
HNLPKR 2020-11-04 6.5018
HNLPKR 2020-11-05 6.4944
HNLPKR 2020-11-06 6.4826
HNLPKR 2020-11-07 6.4826
HNLPKR 2020-11-08 6.4826
HNLPKR 2020-11-09 6.4693
HNLPKR 2020-11-10 6.4693
HNLPKR 2020-11-11 6.4508
HNLPKR 2020-11-12 6.4971
HNLPKR 2020-11-13 6.5165
HNLPKR 2020-11-14 6.5165
HNLPKR 2020-11-15 6.5181
HNLPKR 2020-11-16 6.5029
HNLPKR 2020-11-17 6.5002
HNLPKR 2020-11-18 6.5209
HNLPKR 2020-11-19 6.6014
HNLPKR 2020-11-20 6.6097
HNLPKR 2020-11-21 6.6097
HNLPKR 2020-11-22 6.6097
HNLPKR 2020-11-23 6.6249
HNLPKR 2020-11-24 6.6116
HNLPKR 2020-11-25 6.5713
HNLPKR 2020-11-26 6.5615
HNLPKR 2020-11-27 6.5656
HNLPKR 2020-11-28 6.5697
HNLPKR 2020-11-29 6.5698
HNLPKR 2020-11-30 6.5719
HNLPKR 2020-12-01 6.5614
HNLPKR 2020-12-02 6.6002
HNLPKR 2020-12-03 6.6021
HNLPKR 2020-12-04 6.5854
HNLPKR 2020-12-05 6.5854
HNLPKR 2020-12-06 6.5933
HNLPKR 2020-12-07 6.6026
HNLPKR 2020-12-08 6.5928
HNLPKR 2020-12-09 6.6034
HNLPKR 2020-12-10 6.6172
HNLPKR 2020-12-11 6.5769
HNLPKR 2020-12-12 6.5769
HNLPKR 2020-12-13 6.5769
HNLPKR 2020-12-14 6.6202
HNLPKR 2020-12-15 6.6051
HNLPKR 2020-12-16 6.6212
HNLPKR 2020-12-17 6.6192
HNLPKR 2020-12-18 6.6103
HNLPKR 2020-12-19 6.6103
HNLPKR 2020-12-20 6.6101
HNLPKR 2020-12-21 6.6192
HNLPKR 2020-12-22 6.6261
HNLPKR 2020-12-23 6.6269
HNLPKR 2020-12-24 6.6137
HNLPKR 2020-12-25 6.6369
HNLPKR 2020-12-26 6.6369
HNLPKR 2020-12-27 6.6369
HNLPKR 2020-12-28 6.6166
HNLPKR 2020-12-29 6.6324
HNLPKR 2020-12-30 6.6202
HNLPKR 2020-12-31 6.5883
HNLPKR 2021-01-01 6.6443
HNLPKR 2021-01-02 6.6443
HNLPKR 2021-01-03 6.6443
HNLPKR 2021-01-04 6.5946
HNLPKR 2021-01-05 6.6164
HNLPKR 2021-01-06 6.4211
HNLPKR 2021-01-07 6.6036
HNLPKR 2021-01-08 6.6082
HNLPKR 2021-01-09 6.6499
HNLPKR 2021-01-10 6.6499
HNLPKR 2021-01-11 6.6042
HNLPKR 2021-01-12 6.6104
HNLPKR 2021-01-13 6.6110
HNLPKR 2021-01-14 6.5937
HNLPKR 2021-01-15 6.5973
HNLPKR 2021-01-16 6.6550
HNLPKR 2021-01-17 6.6550
HNLPKR 2021-01-18 6.6581
HNLPKR 2021-01-19 6.6125
HNLPKR 2021-01-20 6.6126
HNLPKR 2021-01-21 6.6165
HNLPKR 2021-01-22 6.6192
HNLPKR 2021-01-23 6.6192
HNLPKR 2021-01-24 6.6192
HNLPKR 2021-01-25 6.6215
HNLPKR 2021-01-26 6.6234
HNLPKR 2021-01-27 6.6192
HNLPKR 2021-01-28 6.6193
HNLPKR 2021-01-29 6.6000
HNLPKR 2021-01-30 6.6617
HNLPKR 2021-01-31 6.6617
HNLPKR 2021-02-01 6.6042
HNLPKR 2021-02-02 6.5981
HNLPKR 2021-02-03 6.5993
HNLPKR 2021-02-04 6.5923
HNLPKR 2021-02-05 6.5918
HNLPKR 2021-02-06 6.5854
HNLPKR 2021-02-07 6.5779
HNLPKR 2021-02-08 6.5824
HNLPKR 2021-02-09 6.5837
HNLPKR 2021-02-10 6.5556
HNLPKR 2021-02-11 6.5590
HNLPKR 2021-02-12 6.5289
HNLPKR 2021-02-13 6.5289
HNLPKR 2021-02-14 6.5291
HNLPKR 2021-02-15 6.6118
HNLPKR 2021-02-16 6.5527
HNLPKR 2021-02-17 6.5574
HNLPKR 2021-02-18 6.5372
HNLPKR 2021-02-19 6.5371
HNLPKR 2021-02-20 6.6022
HNLPKR 2021-02-21 6.6022
HNLPKR 2021-02-22 6.5352
HNLPKR 2021-02-23 6.5258
HNLPKR 2021-02-24 6.5347
HNLPKR 2021-02-25 6.5699
HNLPKR 2021-02-26 6.5510
HNLPKR 2021-02-27 6.5510
HNLPKR 2021-02-28 6.5510
HNLPKR 2021-03-01 6.5009
HNLPKR 2021-03-02 6.4883
HNLPKR 2021-03-03 6.4593
HNLPKR 2021-03-04 6.4682
HNLPKR 2021-03-05 6.4475
HNLPKR 2021-03-06 6.4475
HNLPKR 2021-03-07 6.4477
HNLPKR 2021-03-08 6.4824
HNLPKR 2021-03-09 6.4710
HNLPKR 2021-03-10 6.4710
HNLPKR 2021-03-11 6.4818
HNLPKR 2021-03-12 6.4682
HNLPKR 2021-03-13 6.4682
HNLPKR 2021-03-14 6.5384
HNLPKR 2021-03-15 6.4737
HNLPKR 2021-03-16 6.4538
HNLPKR 2021-03-17 6.4297
HNLPKR 2021-03-18 6.3913
HNLPKR 2021-03-19 6.4453
HNLPKR 2021-03-20 6.4453
HNLPKR 2021-03-21 6.4540
HNLPKR 2021-03-22 6.4609
HNLPKR 2021-03-23 6.4638
HNLPKR 2021-03-24 6.4665
HNLPKR 2021-03-25 6.4197
HNLPKR 2021-03-26 6.4185
HNLPKR 2021-03-27 6.4185
HNLPKR 2021-03-28 6.4186
HNLPKR 2021-03-29 6.3829
HNLPKR 2021-03-30 6.3333
HNLPKR 2021-03-31 6.3274
HNLPKR 2021-04-01 6.3360
HNLPKR 2021-04-02 6.3634
HNLPKR 2021-04-03 6.3634
HNLPKR 2021-04-04 6.3636
HNLPKR 2021-04-05 6.3519
HNLPKR 2021-04-06 6.3696
HNLPKR 2021-04-07 6.3652
HNLPKR 2021-04-08 6.3551
HNLPKR 2021-04-09 6.3581
HNLPKR 2021-04-10 6.3394
HNLPKR 2021-04-11 6.3394
HNLPKR 2021-04-12 6.3387
HNLPKR 2021-04-13 6.3358
HNLPKR 2021-04-14 6.3370
HNLPKR 2021-04-15 6.3349
HNLPKR 2021-04-16 6.3324
HNLPKR 2021-04-17 6.3739
HNLPKR 2021-04-18 6.3739
HNLPKR 2021-04-19 6.3398
HNLPKR 2021-04-20 6.3452
HNLPKR 2021-04-21 6.3568
HNLPKR 2021-04-22 6.3619
HNLPKR 2021-04-23 6.3746
HNLPKR 2021-04-24 6.3899
HNLPKR 2021-04-25 6.3899
HNLPKR 2021-04-26 6.3934
HNLPKR 2021-04-27 6.4059
HNLPKR 2021-04-28 6.3913
HNLPKR 2021-04-29 6.3571
HNLPKR 2021-04-30 6.3705
HNLPKR 2021-05-01 6.3755
HNLPKR 2021-05-02 6.3755
HNLPKR 2021-05-03 6.3435
HNLPKR 2021-05-04 6.3538
HNLPKR 2021-05-05 6.3440
HNLPKR 2021-05-06 6.3745
HNLPKR 2021-05-07 6.3109
HNLPKR 2021-05-08 6.3364
HNLPKR 2021-05-09 6.3364
HNLPKR 2021-05-10 6.3109
HNLPKR 2021-05-11 6.3450
HNLPKR 2021-05-12 6.3161
HNLPKR 2021-05-13 6.3171
HNLPKR 2021-05-14 6.3043
HNLPKR 2021-05-15 6.3043
HNLPKR 2021-05-16 6.3044
HNLPKR 2021-05-17 6.3428
HNLPKR 2021-05-18 6.3374
HNLPKR 2021-05-19 6.3468
HNLPKR 2021-05-20 6.3631
HNLPKR 2021-05-21 6.3645
HNLPKR 2021-05-22 6.3645
HNLPKR 2021-05-23 6.3647
HNLPKR 2021-05-24 6.3718
HNLPKR 2021-05-25 6.3971
HNLPKR 2021-05-26 6.4158
HNLPKR 2021-05-27 6.4365
HNLPKR 2021-05-28 6.4148
HNLPKR 2021-05-29 6.4148
HNLPKR 2021-05-30 6.4148
HNLPKR 2021-05-31 6.4152
HNLPKR 2021-06-01 6.4090
HNLPKR 2021-06-02 6.4177
HNLPKR 2021-06-03 6.4226
HNLPKR 2021-06-04 6.4099
HNLPKR 2021-06-05 6.4099
HNLPKR 2021-06-06 6.4114
HNLPKR 2021-06-07 6.4105
HNLPKR 2021-06-08 6.4820
HNLPKR 2021-06-09 6.4666
HNLPKR 2021-06-10 6.5024
HNLPKR 2021-06-11 6.5012
HNLPKR 2021-06-12 6.4680
HNLPKR 2021-06-13 6.4713
HNLPKR 2021-06-14 6.4628
HNLPKR 2021-06-15 6.5016
HNLPKR 2021-06-16 6.4910
HNLPKR 2021-06-17 6.5029
HNLPKR 2021-06-18 6.5028
HNLPKR 2021-06-19 6.5028
HNLPKR 2021-06-20 6.5029
HNLPKR 2021-06-21 6.5488
HNLPKR 2021-06-22 6.5534
HNLPKR 2021-06-23 6.5778
HNLPKR 2021-06-24 6.5845
HNLPKR 2021-06-25 6.5722
HNLPKR 2021-06-26 6.5722
HNLPKR 2021-06-27 6.6005
HNLPKR 2021-06-28 6.5924
HNLPKR 2021-06-29 6.5997
HNLPKR 2021-06-30 6.5875
HNLPKR 2021-07-01 6.5918
HNLPKR 2021-07-02 6.5728
HNLPKR 2021-07-03 6.5928
HNLPKR 2021-07-04 6.5928
HNLPKR 2021-07-05 6.6285
HNLPKR 2021-07-06 6.6022
HNLPKR 2021-07-07 6.6082
HNLPKR 2021-07-08 6.6131
HNLPKR 2021-07-09 6.6445
HNLPKR 2021-07-10 6.7077
HNLPKR 2021-07-11 6.7077
HNLPKR 2021-07-12 6.6454
HNLPKR 2021-07-13 6.6510
HNLPKR 2021-07-14 6.6575
HNLPKR 2021-07-15 6.6577
HNLPKR 2021-07-16 6.7058
HNLPKR 2021-07-17 6.7056
HNLPKR 2021-07-18 6.7056
HNLPKR 2021-07-19 6.7624
HNLPKR 2021-07-20 6.7202
HNLPKR 2021-07-21 6.7082
HNLPKR 2021-07-22 6.7085
HNLPKR 2021-07-23 6.7701
HNLPKR 2021-07-24 6.7798
HNLPKR 2021-07-25 6.7798
HNLPKR 2021-07-26 6.7298
HNLPKR 2021-07-27 6.7173
HNLPKR 2021-07-28 6.7361
HNLPKR 2021-07-29 6.8344
HNLPKR 2021-07-30 6.8535
HNLPKR 2021-07-31 6.8535

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat