HNL TWD árfolyam


Hondurasi lempira

1 Hondurasi lempira = 1.1543 Tajvani új dollár

Tajvani új dollár

Hondurasi lempira Tajvani új dollár árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Hondurasi lempira hány Tajvani új dollár volt a meghatározott időszakban.


Hondurasi lempira (HNL) és Tajvani új dollár (TWD)

Ezen az HNL/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HNLTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Hondurasi lempira és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Hondurasi lempira / Tajvani új dollár statisztika


A(z) HNL / TWD árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 HNL = 1.1613 TWD volt. A legmagasabb ekkor volt: 2021-03-26, értéke 1 HNL = 1.1845 TWD volt. Egy Hondurasi lempira Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-06, értéke 1 HNL = 1.1143 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HNL / TWD árfolyam táblázat


Hondurasi lempira / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HNLTWD 2020-10-17 1.1745
HNLTWD 2020-10-18 1.1749
HNLTWD 2020-10-19 1.1726
HNLTWD 2020-10-20 1.1627
HNLTWD 2020-10-21 1.1707
HNLTWD 2020-10-22 1.1693
HNLTWD 2020-10-23 1.1666
HNLTWD 2020-10-24 1.1666
HNLTWD 2020-10-25 1.1666
HNLTWD 2020-10-26 1.1684
HNLTWD 2020-10-27 1.1655
HNLTWD 2020-10-28 1.1654
HNLTWD 2020-10-29 1.1522
HNLTWD 2020-10-30 1.1639
HNLTWD 2020-10-31 1.1639
HNLTWD 2020-11-01 1.1640
HNLTWD 2020-11-02 1.1639
HNLTWD 2020-11-03 1.1658
HNLTWD 2020-11-04 1.1627
HNLTWD 2020-11-05 1.1622
HNLTWD 2020-11-06 1.1642
HNLTWD 2020-11-07 1.1642
HNLTWD 2020-11-08 1.1642
HNLTWD 2020-11-09 1.1588
HNLTWD 2020-11-10 1.1588
HNLTWD 2020-11-11 1.1587
HNLTWD 2020-11-12 1.1657
HNLTWD 2020-11-13 1.1728
HNLTWD 2020-11-14 1.1728
HNLTWD 2020-11-15 1.1727
HNLTWD 2020-11-16 1.1731
HNLTWD 2020-11-17 1.1720
HNLTWD 2020-11-18 1.1713
HNLTWD 2020-11-19 1.1734
HNLTWD 2020-11-20 1.1736
HNLTWD 2020-11-21 1.1736
HNLTWD 2020-11-22 1.1736
HNLTWD 2020-11-23 1.1744
HNLTWD 2020-11-24 1.1722
HNLTWD 2020-11-25 1.1736
HNLTWD 2020-11-26 1.1757
HNLTWD 2020-11-27 1.1750
HNLTWD 2020-11-28 1.1750
HNLTWD 2020-11-29 1.1751
HNLTWD 2020-11-30 1.1756
HNLTWD 2020-12-01 1.1712
HNLTWD 2020-12-02 1.1709
HNLTWD 2020-12-03 1.1684
HNLTWD 2020-12-04 1.1610
HNLTWD 2020-12-05 1.1610
HNLTWD 2020-12-06 1.1624
HNLTWD 2020-12-07 1.1529
HNLTWD 2020-12-08 1.1607
HNLTWD 2020-12-09 1.1630
HNLTWD 2020-12-10 1.1627
HNLTWD 2020-12-11 1.1574
HNLTWD 2020-12-12 1.1574
HNLTWD 2020-12-13 1.1574
HNLTWD 2020-12-14 1.1607
HNLTWD 2020-12-15 1.1569
HNLTWD 2020-12-16 1.1605
HNLTWD 2020-12-17 1.1617
HNLTWD 2020-12-18 1.1630
HNLTWD 2020-12-19 1.1630
HNLTWD 2020-12-20 1.1631
HNLTWD 2020-12-21 1.1622
HNLTWD 2020-12-22 1.1609
HNLTWD 2020-12-23 1.1611
HNLTWD 2020-12-24 1.1602
HNLTWD 2020-12-25 1.1564
HNLTWD 2020-12-26 1.1564
HNLTWD 2020-12-27 1.1564
HNLTWD 2020-12-28 1.1597
HNLTWD 2020-12-29 1.1616
HNLTWD 2020-12-30 1.1592
HNLTWD 2020-12-31 1.1597
HNLTWD 2021-01-01 1.1584
HNLTWD 2021-01-02 1.1584
HNLTWD 2021-01-03 1.1584
HNLTWD 2021-01-04 1.1601
HNLTWD 2021-01-05 1.1532
HNLTWD 2021-01-06 1.1143
HNLTWD 2021-01-07 1.1518
HNLTWD 2021-01-08 1.1554
HNLTWD 2021-01-09 1.1602
HNLTWD 2021-01-10 1.1602
HNLTWD 2021-01-11 1.1547
HNLTWD 2021-01-12 1.1536
HNLTWD 2021-01-13 1.1550
HNLTWD 2021-01-14 1.1533
HNLTWD 2021-01-15 1.1526
HNLTWD 2021-01-16 1.1563
HNLTWD 2021-01-17 1.1563
HNLTWD 2021-01-18 1.1604
HNLTWD 2021-01-19 1.1500
HNLTWD 2021-01-20 1.1499
HNLTWD 2021-01-21 1.1521
HNLTWD 2021-01-22 1.1523
HNLTWD 2021-01-23 1.1523
HNLTWD 2021-01-24 1.1523
HNLTWD 2021-01-25 1.1510
HNLTWD 2021-01-26 1.1505
HNLTWD 2021-01-27 1.1511
HNLTWD 2021-01-28 1.1515
HNLTWD 2021-01-29 1.1538
HNLTWD 2021-01-30 1.1638
HNLTWD 2021-01-31 1.1639
HNLTWD 2021-02-01 1.1518
HNLTWD 2021-02-02 1.1476
HNLTWD 2021-02-03 1.1485
HNLTWD 2021-02-04 1.1494
HNLTWD 2021-02-05 1.1527
HNLTWD 2021-02-06 1.1516
HNLTWD 2021-02-07 1.1503
HNLTWD 2021-02-08 1.1480
HNLTWD 2021-02-09 1.1478
HNLTWD 2021-02-10 1.1506
HNLTWD 2021-02-11 1.1501
HNLTWD 2021-02-12 1.1521
HNLTWD 2021-02-13 1.1521
HNLTWD 2021-02-14 1.1521
HNLTWD 2021-02-15 1.1621
HNLTWD 2021-02-16 1.1526
HNLTWD 2021-02-17 1.1491
HNLTWD 2021-02-18 1.1457
HNLTWD 2021-02-19 1.1479
HNLTWD 2021-02-20 1.1571
HNLTWD 2021-02-21 1.1571
HNLTWD 2021-02-22 1.1429
HNLTWD 2021-02-23 1.1439
HNLTWD 2021-02-24 1.1348
HNLTWD 2021-02-25 1.1528
HNLTWD 2021-02-26 1.1573
HNLTWD 2021-02-27 1.1573
HNLTWD 2021-02-28 1.1573
HNLTWD 2021-03-01 1.1440
HNLTWD 2021-03-02 1.1399
HNLTWD 2021-03-03 1.1381
HNLTWD 2021-03-04 1.1438
HNLTWD 2021-03-05 1.1475
HNLTWD 2021-03-06 1.1475
HNLTWD 2021-03-07 1.1475
HNLTWD 2021-03-08 1.1669
HNLTWD 2021-03-09 1.1647
HNLTWD 2021-03-10 1.1622
HNLTWD 2021-03-11 1.1546
HNLTWD 2021-03-12 1.1598
HNLTWD 2021-03-13 1.1598
HNLTWD 2021-03-14 1.1753
HNLTWD 2021-03-15 1.1621
HNLTWD 2021-03-16 1.1636
HNLTWD 2021-03-17 1.1633
HNLTWD 2021-03-18 1.1707
HNLTWD 2021-03-19 1.1734
HNLTWD 2021-03-20 1.1734
HNLTWD 2021-03-21 1.1763
HNLTWD 2021-03-22 1.1723
HNLTWD 2021-03-23 1.1763
HNLTWD 2021-03-24 1.1804
HNLTWD 2021-03-25 1.1804
HNLTWD 2021-03-26 1.1845
HNLTWD 2021-03-27 1.1845
HNLTWD 2021-03-28 1.1844
HNLTWD 2021-03-29 1.1810
HNLTWD 2021-03-30 1.1773
HNLTWD 2021-03-31 1.1770
HNLTWD 2021-04-01 1.1818
HNLTWD 2021-04-02 1.1830
HNLTWD 2021-04-03 1.1830
HNLTWD 2021-04-04 1.1830
HNLTWD 2021-04-05 1.1824
HNLTWD 2021-04-06 1.1829
HNLTWD 2021-04-07 1.1791
HNLTWD 2021-04-08 1.1807
HNLTWD 2021-04-09 1.1845
HNLTWD 2021-04-10 1.1804
HNLTWD 2021-04-11 1.1825
HNLTWD 2021-04-12 1.1773
HNLTWD 2021-04-13 1.1781
HNLTWD 2021-04-14 1.1753
HNLTWD 2021-04-15 1.1730
HNLTWD 2021-04-16 1.1714
HNLTWD 2021-04-17 1.1750
HNLTWD 2021-04-18 1.1747
HNLTWD 2021-04-19 1.1672
HNLTWD 2021-04-20 1.1637
HNLTWD 2021-04-21 1.1616
HNLTWD 2021-04-22 1.1653
HNLTWD 2021-04-23 1.1621
HNLTWD 2021-04-24 1.1705
HNLTWD 2021-04-25 1.1704
HNLTWD 2021-04-26 1.1546
HNLTWD 2021-04-27 1.1587
HNLTWD 2021-04-28 1.1506
HNLTWD 2021-04-29 1.1504
HNLTWD 2021-04-30 1.1537
HNLTWD 2021-05-01 1.1541
HNLTWD 2021-05-02 1.1541
HNLTWD 2021-05-03 1.1571
HNLTWD 2021-05-04 1.1564
HNLTWD 2021-05-05 1.1562
HNLTWD 2021-05-06 1.1627
HNLTWD 2021-05-07 1.1490
HNLTWD 2021-05-08 1.1637
HNLTWD 2021-05-09 1.1657
HNLTWD 2021-05-10 1.1501
HNLTWD 2021-05-11 1.1625
HNLTWD 2021-05-12 1.1632
HNLTWD 2021-05-13 1.1598
HNLTWD 2021-05-14 1.1583
HNLTWD 2021-05-15 1.1583
HNLTWD 2021-05-16 1.1590
HNLTWD 2021-05-17 1.1644
HNLTWD 2021-05-18 1.1596
HNLTWD 2021-05-19 1.1565
HNLTWD 2021-05-20 1.1599
HNLTWD 2021-05-21 1.1598
HNLTWD 2021-05-22 1.1598
HNLTWD 2021-05-23 1.1599
HNLTWD 2021-05-24 1.1626
HNLTWD 2021-05-25 1.1545
HNLTWD 2021-05-26 1.1475
HNLTWD 2021-05-27 1.1512
HNLTWD 2021-05-28 1.1469
HNLTWD 2021-05-29 1.1469
HNLTWD 2021-05-30 1.1469
HNLTWD 2021-05-31 1.1449
HNLTWD 2021-06-01 1.1396
HNLTWD 2021-06-02 1.1434
HNLTWD 2021-06-03 1.1473
HNLTWD 2021-06-04 1.1430
HNLTWD 2021-06-05 1.1430
HNLTWD 2021-06-06 1.1433
HNLTWD 2021-06-07 1.1468
HNLTWD 2021-06-08 1.1494
HNLTWD 2021-06-09 1.1540
HNLTWD 2021-06-10 1.1441
HNLTWD 2021-06-11 1.1474
HNLTWD 2021-06-12 1.1474
HNLTWD 2021-06-13 1.1480
HNLTWD 2021-06-14 1.1471
HNLTWD 2021-06-15 1.1444
HNLTWD 2021-06-16 1.1486
HNLTWD 2021-06-17 1.1483
HNLTWD 2021-06-18 1.1523
HNLTWD 2021-06-19 1.1523
HNLTWD 2021-06-20 1.1524
HNLTWD 2021-06-21 1.1627
HNLTWD 2021-06-22 1.1631
HNLTWD 2021-06-23 1.1654
HNLTWD 2021-06-24 1.1639
HNLTWD 2021-06-25 1.1626
HNLTWD 2021-06-26 1.1626
HNLTWD 2021-06-27 1.1657
HNLTWD 2021-06-28 1.1601
HNLTWD 2021-06-29 1.1622
HNLTWD 2021-06-30 1.1597
HNLTWD 2021-07-01 1.1622
HNLTWD 2021-07-02 1.1630
HNLTWD 2021-07-03 1.1729
HNLTWD 2021-07-04 1.1746
HNLTWD 2021-07-05 1.1680
HNLTWD 2021-07-06 1.1628
HNLTWD 2021-07-07 1.1637
HNLTWD 2021-07-08 1.1679
HNLTWD 2021-07-09 1.1657
HNLTWD 2021-07-10 1.1773
HNLTWD 2021-07-11 1.1773
HNLTWD 2021-07-12 1.1659
HNLTWD 2021-07-13 1.1690
HNLTWD 2021-07-14 1.1682
HNLTWD 2021-07-15 1.1647
HNLTWD 2021-07-16 1.1766
HNLTWD 2021-07-17 1.1770
HNLTWD 2021-07-18 1.1769
HNLTWD 2021-07-19 1.1831
HNLTWD 2021-07-20 1.1696
HNLTWD 2021-07-21 1.1672
HNLTWD 2021-07-22 1.1686
HNLTWD 2021-07-23 1.1696
HNLTWD 2021-07-24 1.1830
HNLTWD 2021-07-25 1.1829
HNLTWD 2021-07-26 1.1697
HNLTWD 2021-07-27 1.1673
HNLTWD 2021-07-28 1.1621
HNLTWD 2021-07-29 1.1734
HNLTWD 2021-07-30 1.1777
HNLTWD 2021-07-31 1.1777
HNLTWD 2021-08-01 1.1775
HNLTWD 2021-08-02 1.1775
HNLTWD 2021-08-03 1.1741
HNLTWD 2021-08-04 1.1554
HNLTWD 2021-08-05 1.1557
HNLTWD 2021-08-06 1.1719
HNLTWD 2021-08-07 1.1677
HNLTWD 2021-08-08 1.1683
HNLTWD 2021-08-09 1.1717
HNLTWD 2021-08-10 1.1732
HNLTWD 2021-08-11 1.1713
HNLTWD 2021-08-12 1.1717
HNLTWD 2021-08-13 1.1719
HNLTWD 2021-08-14 1.1719
HNLTWD 2021-08-15 1.1719
HNLTWD 2021-08-16 1.1707
HNLTWD 2021-08-17 1.1759
HNLTWD 2021-08-18 1.1729
HNLTWD 2021-08-19 1.1805
HNLTWD 2021-08-20 1.1782
HNLTWD 2021-08-21 1.1799
HNLTWD 2021-08-22 1.1800
HNLTWD 2021-08-23 1.1701
HNLTWD 2021-08-24 1.1691
HNLTWD 2021-08-25 1.1686
HNLTWD 2021-08-26 1.1699
HNLTWD 2021-08-27 1.1717
HNLTWD 2021-08-28 1.1717
HNLTWD 2021-08-29 1.1716
HNLTWD 2021-08-30 1.1650
HNLTWD 2021-08-31 1.1562
HNLTWD 2021-09-01 1.1596
HNLTWD 2021-09-02 1.1539
HNLTWD 2021-09-03 1.1529
HNLTWD 2021-09-04 1.1529
HNLTWD 2021-09-05 1.1529
HNLTWD 2021-09-06 1.1495
HNLTWD 2021-09-07 1.1519
HNLTWD 2021-09-08 1.1554
HNLTWD 2021-09-09 1.1492
HNLTWD 2021-09-10 1.1503
HNLTWD 2021-09-11 1.1503
HNLTWD 2021-09-12 1.1503
HNLTWD 2021-09-13 1.1425
HNLTWD 2021-09-14 1.1478
HNLTWD 2021-09-15 1.1415
HNLTWD 2021-09-16 1.1424
HNLTWD 2021-09-17 1.1475
HNLTWD 2021-09-18 1.1475
HNLTWD 2021-09-19 1.1475
HNLTWD 2021-09-20 1.1495
HNLTWD 2021-09-21 1.1455
HNLTWD 2021-09-22 1.1451
HNLTWD 2021-09-23 1.1438
HNLTWD 2021-09-24 1.1461
HNLTWD 2021-09-25 1.1461
HNLTWD 2021-09-26 1.1464
HNLTWD 2021-09-27 1.1469
HNLTWD 2021-09-28 1.1504
HNLTWD 2021-09-29 1.1534
HNLTWD 2021-09-30 1.1519
HNLTWD 2021-10-01 1.1485
HNLTWD 2021-10-02 1.1485
HNLTWD 2021-10-03 1.1484
HNLTWD 2021-10-04 1.1553
HNLTWD 2021-10-05 1.1522
HNLTWD 2021-10-06 1.1626
HNLTWD 2021-10-07 1.1563
HNLTWD 2021-10-08 1.1596
HNLTWD 2021-10-09 1.1658
HNLTWD 2021-10-10 1.1657
HNLTWD 2021-10-11 1.1645
HNLTWD 2021-10-12 1.1630
HNLTWD 2021-10-13 1.1575
HNLTWD 2021-10-14 1.1584
HNLTWD 2021-10-15 1.1543
HNLTWD 2021-10-16 1.1543
HNLTWD 2021-10-17 1.1543

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat