HNL YER árfolyam


Hondurasi lempira

1 Hondurasi lempira = 10.3302 Jemeni riál

Jemeni riál

Hondurasi lempira Jemeni riál árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Hondurasi lempira hány Jemeni riál volt a meghatározott időszakban.


Hondurasi lempira (HNL) és Jemeni riál (YER)

Ezen az HNL/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HNLYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Hondurasi lempira és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Hondurasi lempira / Jemeni riál statisztika


A(z) HNL / YER árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 HNL = 11.7797 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 HNL = 527.2511 YER volt. Egy Hondurasi lempira Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-01-06, értéke 1 HNL = 10.0251 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HNL / YER árfolyam táblázat


Hondurasi lempira / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HNLYER 2020-10-17 10.2168
HNLYER 2020-10-18 10.2177
HNLYER 2020-10-19 10.2182
HNLYER 2020-10-20 10.1996
HNLYER 2020-10-21 10.2122
HNLYER 2020-10-22 10.2034
HNLYER 2020-10-23 10.2037
HNLYER 2020-10-24 10.2037
HNLYER 2020-10-25 10.2037
HNLYER 2020-10-26 10.2248
HNLYER 2020-10-27 10.2058
HNLYER 2020-10-28 10.2035
HNLYER 2020-10-29 10.1620
HNLYER 2020-10-30 10.1891
HNLYER 2020-10-31 10.1891
HNLYER 2020-11-01 10.1892
HNLYER 2020-11-02 10.1975
HNLYER 2020-11-03 10.1976
HNLYER 2020-11-04 10.1914
HNLYER 2020-11-05 10.1936
HNLYER 2020-11-06 10.1974
HNLYER 2020-11-07 10.1974
HNLYER 2020-11-08 10.1973
HNLYER 2020-11-09 10.1877
HNLYER 2020-11-10 10.1872
HNLYER 2020-11-11 10.1908
HNLYER 2020-11-12 10.2621
HNLYER 2020-11-13 10.2989
HNLYER 2020-11-14 10.2989
HNLYER 2020-11-15 10.3014
HNLYER 2020-11-16 10.2940
HNLYER 2020-11-17 10.2907
HNLYER 2020-11-18 10.2792
HNLYER 2020-11-19 10.3056
HNLYER 2020-11-20 10.2960
HNLYER 2020-11-21 10.2960
HNLYER 2020-11-22 10.2958
HNLYER 2020-11-23 10.3047
HNLYER 2020-11-24 10.3033
HNLYER 2020-11-25 10.3111
HNLYER 2020-11-26 10.3187
HNLYER 2020-11-27 10.3131
HNLYER 2020-11-28 10.3131
HNLYER 2020-11-29 10.3130
HNLYER 2020-11-30 10.3152
HNLYER 2020-12-01 10.2961
HNLYER 2020-12-02 10.3016
HNLYER 2020-12-03 10.2962
HNLYER 2020-12-04 10.2998
HNLYER 2020-12-05 10.2998
HNLYER 2020-12-06 10.3122
HNLYER 2020-12-07 10.3078
HNLYER 2020-12-08 10.2928
HNLYER 2020-12-09 10.3032
HNLYER 2020-12-10 10.3238
HNLYER 2020-12-11 10.2606
HNLYER 2020-12-12 10.2606
HNLYER 2020-12-13 10.2607
HNLYER 2020-12-14 10.3158
HNLYER 2020-12-15 10.2839
HNLYER 2020-12-16 10.3075
HNLYER 2020-12-17 10.3366
HNLYER 2020-12-18 10.3363
HNLYER 2020-12-19 10.3363
HNLYER 2020-12-20 10.3364
HNLYER 2020-12-21 10.3344
HNLYER 2020-12-22 10.3258
HNLYER 2020-12-23 10.3259
HNLYER 2020-12-24 10.3258
HNLYER 2020-12-25 10.3644
HNLYER 2020-12-26 10.3644
HNLYER 2020-12-27 10.3644
HNLYER 2020-12-28 10.3238
HNLYER 2020-12-29 10.3365
HNLYER 2020-12-30 10.3344
HNLYER 2020-12-31 10.3364
HNLYER 2021-01-01 10.3344
HNLYER 2021-01-02 10.3344
HNLYER 2021-01-03 10.3343
HNLYER 2021-01-04 10.3301
HNLYER 2021-01-05 10.3247
HNLYER 2021-01-06 10.0251
HNLYER 2021-01-07 10.3193
HNLYER 2021-01-08 10.3258
HNLYER 2021-01-09 10.3692
HNLYER 2021-01-10 10.3689
HNLYER 2021-01-11 10.3110
HNLYER 2021-01-12 10.3199
HNLYER 2021-01-13 10.3152
HNLYER 2021-01-14 10.3129
HNLYER 2021-01-15 10.3076
HNLYER 2021-01-16 10.3406
HNLYER 2021-01-17 10.3406
HNLYER 2021-01-18 10.3769
HNLYER 2021-01-19 10.3111
HNLYER 2021-01-20 10.3196
HNLYER 2021-01-21 10.3130
HNLYER 2021-01-22 10.3172
HNLYER 2021-01-23 10.3172
HNLYER 2021-01-24 10.3173
HNLYER 2021-01-25 10.3153
HNLYER 2021-01-26 10.3171
HNLYER 2021-01-27 10.3151
HNLYER 2021-01-28 10.3152
HNLYER 2021-01-29 10.3130
HNLYER 2021-01-30 10.4024
HNLYER 2021-01-31 10.4023
HNLYER 2021-02-01 10.3130
HNLYER 2021-02-02 10.3122
HNLYER 2021-02-03 10.3150
HNLYER 2021-02-04 10.3069
HNLYER 2021-02-05 10.3108
HNLYER 2021-02-06 10.3009
HNLYER 2021-02-07 10.2891
HNLYER 2021-02-08 10.3027
HNLYER 2021-02-09 10.3131
HNLYER 2021-02-10 10.2961
HNLYER 2021-02-11 10.3001
HNLYER 2021-02-12 10.2896
HNLYER 2021-02-13 10.2896
HNLYER 2021-02-14 10.2899
HNLYER 2021-02-15 10.3872
HNLYER 2021-02-16 10.2876
HNLYER 2021-02-17 10.2982
HNLYER 2021-02-18 10.2897
HNLYER 2021-02-19 10.2906
HNLYER 2021-02-20 10.3727
HNLYER 2021-02-21 10.3727
HNLYER 2021-02-22 10.2834
HNLYER 2021-02-23 10.2770
HNLYER 2021-02-24 10.2750
HNLYER 2021-02-25 10.3948
HNLYER 2021-02-26 10.3984
HNLYER 2021-02-27 10.3984
HNLYER 2021-02-28 10.3982
HNLYER 2021-03-01 10.2960
HNLYER 2021-03-02 10.2862
HNLYER 2021-03-03 10.2770
HNLYER 2021-03-04 10.2918
HNLYER 2021-03-05 10.2812
HNLYER 2021-03-06 10.2812
HNLYER 2021-03-07 10.2814
HNLYER 2021-03-08 10.3229
HNLYER 2021-03-09 10.3152
HNLYER 2021-03-10 10.3153
HNLYER 2021-03-11 10.3214
HNLYER 2021-03-12 10.3108
HNLYER 2021-03-13 10.3108
HNLYER 2021-03-14 10.4483
HNLYER 2021-03-15 10.3217
HNLYER 2021-03-16 10.3110
HNLYER 2021-03-17 10.3179
HNLYER 2021-03-18 10.3156
HNLYER 2021-03-19 10.3434
HNLYER 2021-03-20 10.3434
HNLYER 2021-03-21 10.3692
HNLYER 2021-03-22 10.3641
HNLYER 2021-03-23 10.3667
HNLYER 2021-03-24 10.3709
HNLYER 2021-03-25 10.3641
HNLYER 2021-03-26 10.3663
HNLYER 2021-03-27 10.3663
HNLYER 2021-03-28 10.3665
HNLYER 2021-03-29 10.3681
HNLYER 2021-03-30 10.3580
HNLYER 2021-03-31 10.3792
HNLYER 2021-04-01 10.3815
HNLYER 2021-04-02 10.3749
HNLYER 2021-04-03 10.3749
HNLYER 2021-04-04 10.3752
HNLYER 2021-04-05 10.4218
HNLYER 2021-04-06 10.4100
HNLYER 2021-04-07 10.4053
HNLYER 2021-04-08 10.4130
HNLYER 2021-04-09 10.4209
HNLYER 2021-04-10 10.3774
HNLYER 2021-04-11 10.3773
HNLYER 2021-04-12 10.3774
HNLYER 2021-04-13 10.3762
HNLYER 2021-04-14 10.3792
HNLYER 2021-04-15 10.3793
HNLYER 2021-04-16 10.3771
HNLYER 2021-04-17 10.4088
HNLYER 2021-04-18 10.4046
HNLYER 2021-04-19 10.3861
HNLYER 2021-04-20 10.3914
HNLYER 2021-04-21 10.3920
HNLYER 2021-04-22 10.3834
HNLYER 2021-04-23 10.3751
HNLYER 2021-04-24 10.4497
HNLYER 2021-04-25 10.4495
HNLYER 2021-04-26 10.3893
HNLYER 2021-04-27 10.3923
HNLYER 2021-04-28 10.3696
HNLYER 2021-04-29 10.3739
HNLYER 2021-04-30 10.3694
HNLYER 2021-05-01 10.3732
HNLYER 2021-05-02 10.3732
HNLYER 2021-05-03 10.3760
HNLYER 2021-05-04 10.3760
HNLYER 2021-05-05 10.3791
HNLYER 2021-05-06 10.4137
HNLYER 2021-05-07 10.3794
HNLYER 2021-05-08 10.5123
HNLYER 2021-05-09 10.5121
HNLYER 2021-05-10 10.3814
HNLYER 2021-05-11 10.4043
HNLYER 2021-05-12 10.3746
HNLYER 2021-05-13 10.3730
HNLYER 2021-05-14 10.3539
HNLYER 2021-05-15 10.3539
HNLYER 2021-05-16 10.3541
HNLYER 2021-05-17 10.3797
HNLYER 2021-05-18 10.3606
HNLYER 2021-05-19 10.3625
HNLYER 2021-05-20 10.3712
HNLYER 2021-05-21 10.3711
HNLYER 2021-05-22 10.3711
HNLYER 2021-05-23 10.3713
HNLYER 2021-05-24 10.3742
HNLYER 2021-05-25 10.3690
HNLYER 2021-05-26 10.3647
HNLYER 2021-05-27 10.3667
HNLYER 2021-05-28 10.3756
HNLYER 2021-05-29 10.3756
HNLYER 2021-05-30 10.3756
HNLYER 2021-05-31 10.4031
HNLYER 2021-06-01 10.3773
HNLYER 2021-06-02 10.3766
HNLYER 2021-06-03 10.3759
HNLYER 2021-06-04 10.3739
HNLYER 2021-06-05 10.3739
HNLYER 2021-06-06 10.3765
HNLYER 2021-06-07 10.3751
HNLYER 2021-06-08 10.4061
HNLYER 2021-06-09 10.3819
HNLYER 2021-06-10 10.3843
HNLYER 2021-06-11 10.3718
HNLYER 2021-06-12 10.3739
HNLYER 2021-06-13 10.3796
HNLYER 2021-06-14 10.3737
HNLYER 2021-06-15 10.3745
HNLYER 2021-06-16 10.3762
HNLYER 2021-06-17 10.3669
HNLYER 2021-06-18 10.3668
HNLYER 2021-06-19 10.3668
HNLYER 2021-06-20 10.3669
HNLYER 2021-06-21 10.3949
HNLYER 2021-06-22 10.3902
HNLYER 2021-06-23 10.3840
HNLYER 2021-06-24 10.4346
HNLYER 2021-06-25 10.4378
HNLYER 2021-06-26 10.4378
HNLYER 2021-06-27 10.4649
HNLYER 2021-06-28 10.4290
HNLYER 2021-06-29 10.4269
HNLYER 2021-06-30 10.4271
HNLYER 2021-07-01 10.4270
HNLYER 2021-07-02 10.4250
HNLYER 2021-07-03 10.5134
HNLYER 2021-07-04 10.5139
HNLYER 2021-07-05 10.4941
HNLYER 2021-07-06 10.4272
HNLYER 2021-07-07 10.4272
HNLYER 2021-07-08 10.4355
HNLYER 2021-07-09 10.4354
HNLYER 2021-07-10 10.5395
HNLYER 2021-07-11 10.5395
HNLYER 2021-07-12 10.4290
HNLYER 2021-07-13 10.4398
HNLYER 2021-07-14 10.4509
HNLYER 2021-07-15 10.4511
HNLYER 2021-07-16 10.5224
HNLYER 2021-07-17 10.5259
HNLYER 2021-07-18 10.5256
HNLYER 2021-07-19 10.5392
HNLYER 2021-07-20 10.4487
HNLYER 2021-07-21 10.4360
HNLYER 2021-07-22 10.4361
HNLYER 2021-07-23 10.4295
HNLYER 2021-07-24 10.5487
HNLYER 2021-07-25 10.5514
HNLYER 2021-07-26 10.4251
HNLYER 2021-07-27 10.4101
HNLYER 2021-07-28 10.4121
HNLYER 2021-07-29 10.5333
HNLYER 2021-07-30 10.5424
HNLYER 2021-07-31 10.5424
HNLYER 2021-08-01 10.5423
HNLYER 2021-08-02 10.5416
HNLYER 2021-08-03 10.5390
HNLYER 2021-08-04 10.4167
HNLYER 2021-08-05 10.4168
HNLYER 2021-08-06 10.5301
HNLYER 2021-08-07 10.4924
HNLYER 2021-08-08 10.4924
HNLYER 2021-08-09 10.5363
HNLYER 2021-08-10 10.5356
HNLYER 2021-08-11 10.5306
HNLYER 2021-08-12 10.5315
HNLYER 2021-08-13 10.5302
HNLYER 2021-08-14 10.5302
HNLYER 2021-08-15 10.5302
HNLYER 2021-08-16 10.5263
HNLYER 2021-08-17 10.5300
HNLYER 2021-08-18 10.5278
HNLYER 2021-08-19 10.5265
HNLYER 2021-08-20 10.5600
HNLYER 2021-08-21 10.5751
HNLYER 2021-08-22 10.5749
HNLYER 2021-08-23 10.5093
HNLYER 2021-08-24 10.5049
HNLYER 2021-08-25 10.5067
HNLYER 2021-08-26 10.5068
HNLYER 2021-08-27 10.5388
HNLYER 2021-08-28 10.5388
HNLYER 2021-08-29 10.5388
HNLYER 2021-08-30 10.5334
HNLYER 2021-08-31 10.5147
HNLYER 2021-09-01 10.5061
HNLYER 2021-09-02 10.4718
HNLYER 2021-09-03 10.4704
HNLYER 2021-09-04 10.4704
HNLYER 2021-09-05 10.4704
HNLYER 2021-09-06 10.4674
HNLYER 2021-09-07 10.4666
HNLYER 2021-09-08 10.4683
HNLYER 2021-09-09 10.4277
HNLYER 2021-09-10 10.4302
HNLYER 2021-09-11 10.4302
HNLYER 2021-09-12 10.4302
HNLYER 2021-09-13 10.3592
HNLYER 2021-09-14 10.4113
HNLYER 2021-09-15 10.3644
HNLYER 2021-09-16 10.3444
HNLYER 2021-09-17 10.3550
HNLYER 2021-09-18 10.3550
HNLYER 2021-09-19 10.3550
HNLYER 2021-09-20 10.3765
HNLYER 2021-09-21 10.3614
HNLYER 2021-09-22 10.3625
HNLYER 2021-09-23 10.3636
HNLYER 2021-09-24 10.3663
HNLYER 2021-09-25 10.3663
HNLYER 2021-09-26 10.3680
HNLYER 2021-09-27 10.3979
HNLYER 2021-09-28 10.3990
HNLYER 2021-09-29 527.2511
HNLYER 2021-09-30 10.3496
HNLYER 2021-10-01 10.3493
HNLYER 2021-10-02 10.3493
HNLYER 2021-10-03 10.3494
HNLYER 2021-10-04 10.3572
HNLYER 2021-10-05 10.3378
HNLYER 2021-10-06 10.4078
HNLYER 2021-10-07 10.3405
HNLYER 2021-10-08 10.3365
HNLYER 2021-10-09 10.3924
HNLYER 2021-10-10 10.3924
HNLYER 2021-10-11 10.3858
HNLYER 2021-10-12 10.3415
HNLYER 2021-10-13 10.3397
HNLYER 2021-10-14 10.3516
HNLYER 2021-10-15 10.3302
HNLYER 2021-10-16 10.3302
HNLYER 2021-10-17 10.3302

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat