HRK AOA árfolyam


Horvát kuna

1 Horvát kuna = 92.3313 Angolai kwanza

Angolai kwanza

Horvát kuna Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Horvát kuna hány Angolai kwanza volt a meghatározott időszakban.


Horvát kuna (HRK) és Angolai kwanza (AOA)

Ezen az HRK/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HRKAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Horvát kuna és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Horvát kuna / Angolai kwanza statisztika


A(z) HRK / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 HRK = 101.7799 AOA volt. A legmagasabb ekkor volt: 2021-01-06, értéke 1 HRK = 107.0871 AOA volt. Egy Horvát kuna Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-12, értéke 1 HRK = 91.7544 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HRK / AOA árfolyam táblázat


Horvát kuna / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HRKAOA 2020-10-17 99.9328
HRKAOA 2020-10-18 99.9324
HRKAOA 2020-10-19 101.0761
HRKAOA 2020-10-20 101.7662
HRKAOA 2020-10-21 102.3645
HRKAOA 2020-10-22 102.4047
HRKAOA 2020-10-23 102.8249
HRKAOA 2020-10-24 102.8249
HRKAOA 2020-10-25 102.8249
HRKAOA 2020-10-26 102.5636
HRKAOA 2020-10-27 102.6165
HRKAOA 2020-10-28 103.0004
HRKAOA 2020-10-29 102.1874
HRKAOA 2020-10-30 102.3534
HRKAOA 2020-10-31 102.3534
HRKAOA 2020-11-01 102.3533
HRKAOA 2020-11-02 102.3501
HRKAOA 2020-11-03 103.7163
HRKAOA 2020-11-04 102.6724
HRKAOA 2020-11-05 104.0308
HRKAOA 2020-11-06 104.4752
HRKAOA 2020-11-07 104.4752
HRKAOA 2020-11-08 104.4752
HRKAOA 2020-11-09 103.9578
HRKAOA 2020-11-10 104.0468
HRKAOA 2020-11-11 103.7033
HRKAOA 2020-11-12 103.8687
HRKAOA 2020-11-13 104.1471
HRKAOA 2020-11-14 104.1471
HRKAOA 2020-11-15 104.1472
HRKAOA 2020-11-16 104.4409
HRKAOA 2020-11-17 104.4344
HRKAOA 2020-11-18 104.0994
HRKAOA 2020-11-19 104.1289
HRKAOA 2020-11-20 102.6173
HRKAOA 2020-11-21 102.6173
HRKAOA 2020-11-22 102.6172
HRKAOA 2020-11-23 102.5296
HRKAOA 2020-11-24 102.4770
HRKAOA 2020-11-25 103.3938
HRKAOA 2020-11-26 101.8821
HRKAOA 2020-11-27 103.3270
HRKAOA 2020-11-28 103.3270
HRKAOA 2020-11-29 103.3271
HRKAOA 2020-11-30 103.4825
HRKAOA 2020-12-01 104.6669
HRKAOA 2020-12-02 105.0127
HRKAOA 2020-12-03 105.4796
HRKAOA 2020-12-04 105.0291
HRKAOA 2020-12-05 105.0291
HRKAOA 2020-12-06 105.0292
HRKAOA 2020-12-07 105.1796
HRKAOA 2020-12-08 104.9405
HRKAOA 2020-12-09 104.8526
HRKAOA 2020-12-10 106.1417
HRKAOA 2020-12-11 105.9513
HRKAOA 2020-12-12 105.9513
HRKAOA 2020-12-13 105.9513
HRKAOA 2020-12-14 106.0589
HRKAOA 2020-12-15 105.5859
HRKAOA 2020-12-16 105.9310
HRKAOA 2020-12-17 106.5055
HRKAOA 2020-12-18 106.5656
HRKAOA 2020-12-19 106.5656
HRKAOA 2020-12-20 106.5656
HRKAOA 2020-12-21 106.2422
HRKAOA 2020-12-22 105.8971
HRKAOA 2020-12-23 105.8959
HRKAOA 2020-12-24 105.8325
HRKAOA 2020-12-25 105.8324
HRKAOA 2020-12-26 105.8324
HRKAOA 2020-12-27 105.8324
HRKAOA 2020-12-28 106.1652
HRKAOA 2020-12-29 106.4428
HRKAOA 2020-12-30 106.7568
HRKAOA 2020-12-31 105.8615
HRKAOA 2021-01-01 105.8614
HRKAOA 2021-01-02 105.8614
HRKAOA 2021-01-03 105.8614
HRKAOA 2021-01-04 105.9849
HRKAOA 2021-01-05 106.6312
HRKAOA 2021-01-06 107.0871
HRKAOA 2021-01-07 105.3814
HRKAOA 2021-01-08 105.5133
HRKAOA 2021-01-09 105.5133
HRKAOA 2021-01-10 105.5134
HRKAOA 2021-01-11 105.4793
HRKAOA 2021-01-12 105.8694
HRKAOA 2021-01-13 105.4568
HRKAOA 2021-01-14 105.5228
HRKAOA 2021-01-15 105.1363
HRKAOA 2021-01-16 105.1363
HRKAOA 2021-01-17 105.1364
HRKAOA 2021-01-18 105.0975
HRKAOA 2021-01-19 105.3056
HRKAOA 2021-01-20 105.1230
HRKAOA 2021-01-21 105.5490
HRKAOA 2021-01-22 105.6175
HRKAOA 2021-01-23 105.6175
HRKAOA 2021-01-24 105.6175
HRKAOA 2021-01-25 105.4096
HRKAOA 2021-01-26 105.3439
HRKAOA 2021-01-27 104.9845
HRKAOA 2021-01-28 105.0110
HRKAOA 2021-01-29 105.1491
HRKAOA 2021-01-30 105.1491
HRKAOA 2021-01-31 105.1491
HRKAOA 2021-02-01 104.5107
HRKAOA 2021-02-02 104.2533
HRKAOA 2021-02-03 103.2190
HRKAOA 2021-02-04 103.2587
HRKAOA 2021-02-05 104.0928
HRKAOA 2021-02-06 104.0928
HRKAOA 2021-02-07 104.0928
HRKAOA 2021-02-08 104.1542
HRKAOA 2021-02-09 104.6584
HRKAOA 2021-02-10 104.6566
HRKAOA 2021-02-11 104.6875
HRKAOA 2021-02-12 104.4714
HRKAOA 2021-02-13 104.4714
HRKAOA 2021-02-14 104.4715
HRKAOA 2021-02-15 104.6136
HRKAOA 2021-02-16 104.2463
HRKAOA 2021-02-17 103.8541
HRKAOA 2021-02-18 104.1528
HRKAOA 2021-02-19 104.4354
HRKAOA 2021-02-20 104.4354
HRKAOA 2021-02-21 104.4354
HRKAOA 2021-02-22 104.7196
HRKAOA 2021-02-23 103.8960
HRKAOA 2021-02-24 104.3016
HRKAOA 2021-02-25 104.2837
HRKAOA 2021-02-26 101.2837
HRKAOA 2021-02-27 101.2837
HRKAOA 2021-02-28 101.2837
HRKAOA 2021-03-01 100.1766
HRKAOA 2021-03-02 100.3803
HRKAOA 2021-03-03 99.2862
HRKAOA 2021-03-04 98.7941
HRKAOA 2021-03-05 98.2163
HRKAOA 2021-03-06 98.2163
HRKAOA 2021-03-07 98.2163
HRKAOA 2021-03-08 96.6784
HRKAOA 2021-03-09 97.0364
HRKAOA 2021-03-10 97.4515
HRKAOA 2021-03-11 97.8567
HRKAOA 2021-03-12 97.6679
HRKAOA 2021-03-13 97.6679
HRKAOA 2021-03-14 97.6679
HRKAOA 2021-03-15 97.5208
HRKAOA 2021-03-16 97.4258
HRKAOA 2021-03-17 97.1604
HRKAOA 2021-03-18 97.0934
HRKAOA 2021-03-19 96.9577
HRKAOA 2021-03-20 96.9577
HRKAOA 2021-03-21 96.9577
HRKAOA 2021-03-22 98.6440
HRKAOA 2021-03-23 97.3331
HRKAOA 2021-03-24 97.2467
HRKAOA 2021-03-25 97.3538
HRKAOA 2021-03-26 97.4720
HRKAOA 2021-03-27 97.4720
HRKAOA 2021-03-28 97.4720
HRKAOA 2021-03-29 97.2932
HRKAOA 2021-03-30 96.9692
HRKAOA 2021-03-31 97.5774
HRKAOA 2021-04-01 98.0025
HRKAOA 2021-04-02 98.0026
HRKAOA 2021-04-03 98.0026
HRKAOA 2021-04-04 98.0025
HRKAOA 2021-04-05 97.8610
HRKAOA 2021-04-06 98.7879
HRKAOA 2021-04-07 98.4619
HRKAOA 2021-04-08 98.7200
HRKAOA 2021-04-09 98.5931
HRKAOA 2021-04-10 98.5931
HRKAOA 2021-04-11 98.5932
HRKAOA 2021-04-12 98.9054
HRKAOA 2021-04-13 100.2085
HRKAOA 2021-04-14 101.8975
HRKAOA 2021-04-15 102.5149
HRKAOA 2021-04-16 103.0509
HRKAOA 2021-04-17 103.0509
HRKAOA 2021-04-18 103.0509
HRKAOA 2021-04-19 103.5932
HRKAOA 2021-04-20 104.4858
HRKAOA 2021-04-21 104.6447
HRKAOA 2021-04-22 104.1315
HRKAOA 2021-04-23 104.8886
HRKAOA 2021-04-24 104.8886
HRKAOA 2021-04-25 104.8886
HRKAOA 2021-04-26 104.8334
HRKAOA 2021-04-27 105.0107
HRKAOA 2021-04-28 105.2464
HRKAOA 2021-04-29 105.1064
HRKAOA 2021-04-30 104.2088
HRKAOA 2021-05-01 104.2088
HRKAOA 2021-05-02 104.2099
HRKAOA 2021-05-03 104.6014
HRKAOA 2021-05-04 104.2331
HRKAOA 2021-05-05 104.2801
HRKAOA 2021-05-06 104.7569
HRKAOA 2021-05-07 105.6110
HRKAOA 2021-05-08 105.6110
HRKAOA 2021-05-09 105.6110
HRKAOA 2021-05-10 105.3362
HRKAOA 2021-05-11 105.6371
HRKAOA 2021-05-12 104.9930
HRKAOA 2021-05-13 104.9761
HRKAOA 2021-05-14 105.7390
HRKAOA 2021-05-15 105.7390
HRKAOA 2021-05-16 105.7391
HRKAOA 2021-05-17 105.7707
HRKAOA 2021-05-18 106.3728
HRKAOA 2021-05-19 105.9867
HRKAOA 2021-05-20 105.5743
HRKAOA 2021-05-21 105.1878
HRKAOA 2021-05-22 105.1878
HRKAOA 2021-05-23 105.1870
HRKAOA 2021-05-24 104.6739
HRKAOA 2021-05-25 104.8333
HRKAOA 2021-05-26 104.3672
HRKAOA 2021-05-27 104.1654
HRKAOA 2021-05-28 104.1839
HRKAOA 2021-05-29 104.1839
HRKAOA 2021-05-30 104.1840
HRKAOA 2021-05-31 104.6369
HRKAOA 2021-06-01 104.4498
HRKAOA 2021-06-02 104.4446
HRKAOA 2021-06-03 103.7844
HRKAOA 2021-06-04 104.1008
HRKAOA 2021-06-05 104.1008
HRKAOA 2021-06-06 104.1007
HRKAOA 2021-06-07 104.3478
HRKAOA 2021-06-08 104.1988
HRKAOA 2021-06-09 104.2360
HRKAOA 2021-06-10 104.2394
HRKAOA 2021-06-11 103.7525
HRKAOA 2021-06-12 103.7525
HRKAOA 2021-06-13 103.7525
HRKAOA 2021-06-14 103.9008
HRKAOA 2021-06-15 103.9490
HRKAOA 2021-06-16 102.6741
HRKAOA 2021-06-17 102.3074
HRKAOA 2021-06-18 101.5174
HRKAOA 2021-06-19 101.5174
HRKAOA 2021-06-20 101.5183
HRKAOA 2021-06-21 101.9647
HRKAOA 2021-06-22 103.3968
HRKAOA 2021-06-23 103.0597
HRKAOA 2021-06-24 103.0682
HRKAOA 2021-06-25 103.1535
HRKAOA 2021-06-26 103.1535
HRKAOA 2021-06-27 103.1535
HRKAOA 2021-06-28 102.9896
HRKAOA 2021-06-29 102.5930
HRKAOA 2021-06-30 102.2265
HRKAOA 2021-07-01 102.0286
HRKAOA 2021-07-02 102.1857
HRKAOA 2021-07-03 102.1857
HRKAOA 2021-07-04 102.1866
HRKAOA 2021-07-05 102.1911
HRKAOA 2021-07-06 101.7214
HRKAOA 2021-07-07 101.3854
HRKAOA 2021-07-08 101.7556
HRKAOA 2021-07-09 101.9151
HRKAOA 2021-07-10 101.9151
HRKAOA 2021-07-11 101.9197
HRKAOA 2021-07-12 101.7906
HRKAOA 2021-07-13 101.0609
HRKAOA 2021-07-14 101.5541
HRKAOA 2021-07-15 101.3613
HRKAOA 2021-07-16 101.1300
HRKAOA 2021-07-17 101.1300
HRKAOA 2021-07-18 101.1301
HRKAOA 2021-07-19 100.7907
HRKAOA 2021-07-20 100.2681
HRKAOA 2021-07-21 100.2857
HRKAOA 2021-07-22 100.0365
HRKAOA 2021-07-23 99.9236
HRKAOA 2021-07-24 99.9236
HRKAOA 2021-07-25 99.9236
HRKAOA 2021-07-26 100.3218
HRKAOA 2021-07-27 100.6141
HRKAOA 2021-07-28 100.8172
HRKAOA 2021-07-29 101.1612
HRKAOA 2021-07-30 101.0397
HRKAOA 2021-07-31 101.0397
HRKAOA 2021-08-01 101.0398
HRKAOA 2021-08-02 101.0781
HRKAOA 2021-08-03 101.0415
HRKAOA 2021-08-04 100.7528
HRKAOA 2021-08-05 100.7322
HRKAOA 2021-08-06 100.1146
HRKAOA 2021-08-07 100.1146
HRKAOA 2021-08-08 100.1147
HRKAOA 2021-08-09 99.8185
HRKAOA 2021-08-10 99.7218
HRKAOA 2021-08-11 99.9357
HRKAOA 2021-08-12 99.8239
HRKAOA 2021-08-13 100.3515
HRKAOA 2021-08-14 100.3515
HRKAOA 2021-08-15 100.3516
HRKAOA 2021-08-16 100.2428
HRKAOA 2021-08-17 99.6880
HRKAOA 2021-08-18 99.4567
HRKAOA 2021-08-19 99.2099
HRKAOA 2021-08-20 99.2934
HRKAOA 2021-08-21 99.2934
HRKAOA 2021-08-22 99.2935
HRKAOA 2021-08-23 99.6686
HRKAOA 2021-08-24 99.8088
HRKAOA 2021-08-25 99.9440
HRKAOA 2021-08-26 99.6689
HRKAOA 2021-08-27 100.0079
HRKAOA 2021-08-28 100.0079
HRKAOA 2021-08-29 100.0079
HRKAOA 2021-08-30 99.9259
HRKAOA 2021-08-31 100.0511
HRKAOA 2021-09-01 100.2180
HRKAOA 2021-09-02 100.2683
HRKAOA 2021-09-03 100.2645
HRKAOA 2021-09-04 100.2645
HRKAOA 2021-09-05 100.2645
HRKAOA 2021-09-06 100.4291
HRKAOA 2021-09-07 100.1641
HRKAOA 2021-09-08 99.3732
HRKAOA 2021-09-09 99.1423
HRKAOA 2021-09-10 98.6197
HRKAOA 2021-09-11 98.6197
HRKAOA 2021-09-12 98.6198
HRKAOA 2021-09-13 98.5368
HRKAOA 2021-09-14 98.1811
HRKAOA 2021-09-15 97.8398
HRKAOA 2021-09-16 96.7527
HRKAOA 2021-09-17 96.3208
HRKAOA 2021-09-18 96.3208
HRKAOA 2021-09-19 96.3209
HRKAOA 2021-09-20 96.2213
HRKAOA 2021-09-21 95.7055
HRKAOA 2021-09-22 94.6537
HRKAOA 2021-09-23 94.5145
HRKAOA 2021-09-24 93.8429
HRKAOA 2021-09-25 93.8429
HRKAOA 2021-09-26 93.8429
HRKAOA 2021-09-27 93.7404
HRKAOA 2021-09-28 93.5915
HRKAOA 2021-09-29 92.8909
HRKAOA 2021-09-30 92.6056
HRKAOA 2021-10-01 92.6083
HRKAOA 2021-10-02 92.6083
HRKAOA 2021-10-03 92.6084
HRKAOA 2021-10-04 92.8524
HRKAOA 2021-10-05 92.5294
HRKAOA 2021-10-06 92.1433
HRKAOA 2021-10-07 92.0683
HRKAOA 2021-10-08 92.1319
HRKAOA 2021-10-09 92.1319
HRKAOA 2021-10-10 92.1319
HRKAOA 2021-10-11 91.9466
HRKAOA 2021-10-12 91.7544
HRKAOA 2021-10-13 92.2313
HRKAOA 2021-10-14 92.2259
HRKAOA 2021-10-15 92.3313
HRKAOA 2021-10-16 92.3313
HRKAOA 2021-10-17 92.3313

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat