Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
HORVÁT KUNA árfolyam grafikon
1 Horvát kuna = 52.6849 Magyar forint
Horvát kuna árfolyam grafikon
2024-01-24 -- 2025-01-24 között
A grafikonon az látható, hogy 1 Horvát kuna hány Magyar forint volt a meghatározott időszakban.
Horvát kuna (HRK) és Magyar forint (HUF)
Ezen Horvát kuna árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HRKHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Horvát kuna és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Horvát kuna / Magyar forint statisztika
Max árfolyam
56.2506
2025-01-10
Átlag árfolyam
52.7967
-
Min árfolyam
50.7253
2024-05-24
A(z) HRK / HUF árfolyam értéke 2024-01-24 és 2025-01-24 között átlagosan 1 HRK = 52.7967 HUF volt. A legmagasabb ekkor volt: 2025-01-10, értéke 1 HRK = 56.2506 HUF volt. Egy Horvát kuna Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2024-05-24, értéke 1 HRK = 50.7253 HUF.
HRK / HUF árfolyam táblázat
Horvát kuna / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HRKHUF | 2024-01-24 | 51.6982 |
| HRKHUF | 2024-01-25 | 51.6284 |
| HRKHUF | 2024-01-26 | 51.8654 |
| HRKHUF | 2024-01-27 | 51.8654 |
| HRKHUF | 2024-01-28 | 52.0419 |
| HRKHUF | 2024-01-29 | 52.2272 |
| HRKHUF | 2024-01-30 | 51.7956 |
| HRKHUF | 2024-01-31 | 51.6306 |
| HRKHUF | 2024-02-01 | 51.1763 |
| HRKHUF | 2024-02-02 | 51.7433 |
| HRKHUF | 2024-02-03 | 51.7433 |
| HRKHUF | 2024-02-04 | 51.7847 |
| HRKHUF | 2024-02-05 | 52.3101 |
| HRKHUF | 2024-02-06 | 52.2200 |
| HRKHUF | 2024-02-07 | 52.3827 |
| HRKHUF | 2024-02-08 | 52.4220 |
| HRKHUF | 2024-02-09 | 52.1517 |
| HRKHUF | 2024-02-10 | 52.1517 |
| HRKHUF | 2024-02-11 | 52.1561 |
| HRKHUF | 2024-02-12 | 52.1865 |
| HRKHUF | 2024-02-13 | 51.4161 |
| HRKHUF | 2024-02-14 | 51.5441 |
| HRKHUF | 2024-02-15 | 51.3819 |
| HRKHUF | 2024-02-16 | 51.3529 |
| HRKHUF | 2024-02-17 | 51.3529 |
| HRKHUF | 2024-02-18 | 51.2888 |
| HRKHUF | 2024-02-19 | 51.3379 |
| HRKHUF | 2024-02-20 | 51.0117 |
| HRKHUF | 2024-02-21 | 50.9202 |
| HRKHUF | 2024-02-22 | 50.9282 |
| HRKHUF | 2024-02-23 | 51.1416 |
| HRKHUF | 2024-02-24 | 51.1416 |
| HRKHUF | 2024-02-25 | 51.1217 |
| HRKHUF | 2024-02-26 | 51.0462 |
| HRKHUF | 2024-02-27 | 51.2966 |
| HRKHUF | 2024-02-28 | 51.6465 |
| HRKHUF | 2024-02-29 | 51.6963 |
| HRKHUF | 2024-03-01 | 51.7234 |
| HRKHUF | 2024-03-02 | 51.7234 |
| HRKHUF | 2024-03-03 | 51.6991 |
| HRKHUF | 2024-03-04 | 51.8391 |
| HRKHUF | 2024-03-05 | 51.5965 |
| HRKHUF | 2024-03-06 | 51.4161 |
| HRKHUF | 2024-03-07 | 51.3574 |
| HRKHUF | 2024-03-08 | 51.2981 |
| HRKHUF | 2024-03-09 | 51.2981 |
| HRKHUF | 2024-03-10 | 51.2070 |
| HRKHUF | 2024-03-11 | 51.3577 |
| HRKHUF | 2024-03-12 | 51.9438 |
| HRKHUF | 2024-03-13 | 52.5498 |
| HRKHUF | 2024-03-14 | 52.8180 |
| HRKHUF | 2024-03-15 | 52.4243 |
| HRKHUF | 2024-03-16 | 52.4243 |
| HRKHUF | 2024-03-17 | 52.4783 |
| HRKHUF | 2024-03-18 | 52.7723 |
| HRKHUF | 2024-03-19 | 52.8023 |
| HRKHUF | 2024-03-20 | 52.3344 |
| HRKHUF | 2024-03-21 | 52.7485 |
| HRKHUF | 2024-03-22 | 53.4583 |
| HRKHUF | 2024-03-23 | 53.4583 |
| HRKHUF | 2024-03-24 | 53.4306 |
| HRKHUF | 2024-03-25 | 53.2258 |
| HRKHUF | 2024-03-26 | 53.0645 |
| HRKHUF | 2024-03-27 | 53.0660 |
| HRKHUF | 2024-03-28 | 53.0719 |
| HRKHUF | 2024-03-29 | 53.0210 |
| HRKHUF | 2024-03-30 | 53.0210 |
| HRKHUF | 2024-03-31 | 53.1296 |
| HRKHUF | 2024-04-01 | 53.4252 |
| HRKHUF | 2024-04-02 | 53.2663 |
| HRKHUF | 2024-04-03 | 52.6427 |
| HRKHUF | 2024-04-04 | 52.5952 |
| HRKHUF | 2024-04-05 | 52.3188 |
| HRKHUF | 2024-04-06 | 52.3188 |
| HRKHUF | 2024-04-07 | 52.2796 |
| HRKHUF | 2024-04-08 | 52.1535 |
| HRKHUF | 2024-04-09 | 52.2356 |
| HRKHUF | 2024-04-10 | 52.9284 |
| HRKHUF | 2024-04-11 | 52.7921 |
| HRKHUF | 2024-04-12 | 53.6342 |
| HRKHUF | 2024-04-13 | 52.1359 |
| HRKHUF | 2024-04-14 | 52.0807 |
| HRKHUF | 2024-04-15 | 52.3937 |
| HRKHUF | 2024-04-16 | 52.5610 |
| HRKHUF | 2024-04-17 | 52.0299 |
| HRKHUF | 2024-04-18 | 52.3281 |
| HRKHUF | 2024-04-19 | 52.2489 |
| HRKHUF | 2024-04-20 | 52.2489 |
| HRKHUF | 2024-04-21 | 52.2813 |
| HRKHUF | 2024-04-22 | 52.2503 |
| HRKHUF | 2024-04-23 | 51.8745 |
| HRKHUF | 2024-04-24 | 51.9931 |
| HRKHUF | 2024-04-25 | 51.7530 |
| HRKHUF | 2024-04-26 | 51.9141 |
| HRKHUF | 2024-04-27 | 51.9141 |
| HRKHUF | 2024-04-28 | 51.7843 |
| HRKHUF | 2024-04-29 | 51.5901 |
| HRKHUF | 2024-04-30 | 51.7601 |
| HRKHUF | 2024-05-01 | 51.4475 |
| HRKHUF | 2024-05-02 | 51.2551 |
| HRKHUF | 2024-05-03 | 51.1246 |
| HRKHUF | 2024-05-04 | 51.1246 |
| HRKHUF | 2024-05-05 | 51.1202 |
| HRKHUF | 2024-05-06 | 50.9748 |
| HRKHUF | 2024-05-07 | 51.1186 |
| HRKHUF | 2024-05-08 | 51.0723 |
| HRKHUF | 2024-05-09 | 50.8279 |
| HRKHUF | 2024-05-10 | 50.8492 |
| HRKHUF | 2024-05-11 | 50.8492 |
| HRKHUF | 2024-05-12 | 50.8781 |
| HRKHUF | 2024-05-13 | 51.3685 |
| HRKHUF | 2024-05-14 | 51.1217 |
| HRKHUF | 2024-05-15 | 50.7539 |
| HRKHUF | 2024-05-16 | 51.0132 |
| HRKHUF | 2024-05-17 | 51.0225 |
| HRKHUF | 2024-05-18 | 51.0225 |
| HRKHUF | 2024-05-19 | 50.9982 |
| HRKHUF | 2024-05-20 | 50.9272 |
| HRKHUF | 2024-05-21 | 50.8775 |
| HRKHUF | 2024-05-22 | 51.2303 |
| HRKHUF | 2024-05-23 | 51.1923 |
| HRKHUF | 2024-05-24 | 50.7253 |
| HRKHUF | 2024-05-25 | 50.7253 |
| HRKHUF | 2024-05-26 | 50.7969 |
| HRKHUF | 2024-05-27 | 50.7342 |
| HRKHUF | 2024-05-28 | 50.7591 |
| HRKHUF | 2024-05-29 | 51.4388 |
| HRKHUF | 2024-05-30 | 51.5153 |
| HRKHUF | 2024-05-31 | 51.4345 |
| HRKHUF | 2024-06-01 | 51.4345 |
| HRKHUF | 2024-06-02 | 51.4516 |
| HRKHUF | 2024-06-03 | 51.2811 |
| HRKHUF | 2024-06-04 | 51.7696 |
| HRKHUF | 2024-06-05 | 51.4695 |
| HRKHUF | 2024-06-06 | 51.2778 |
| HRKHUF | 2024-06-07 | 51.9063 |
| HRKHUF | 2024-06-08 | 51.9063 |
| HRKHUF | 2024-06-09 | 51.9186 |
| HRKHUF | 2024-06-10 | 52.3180 |
| HRKHUF | 2024-06-11 | 52.7152 |
| HRKHUF | 2024-06-12 | 52.3488 |
| HRKHUF | 2024-06-13 | 52.6598 |
| HRKHUF | 2024-06-14 | 53.0133 |
| HRKHUF | 2024-06-15 | 53.0133 |
| HRKHUF | 2024-06-16 | 53.0032 |
| HRKHUF | 2024-06-17 | 52.5017 |
| HRKHUF | 2024-06-18 | 52.2808 |
| HRKHUF | 2024-06-19 | 52.5217 |
| HRKHUF | 2024-06-20 | 52.8070 |
| HRKHUF | 2024-06-21 | 52.8224 |
| HRKHUF | 2024-06-22 | 52.8224 |
| HRKHUF | 2024-06-23 | 52.8451 |
| HRKHUF | 2024-06-24 | 52.4585 |
| HRKHUF | 2024-06-25 | 52.6466 |
| HRKHUF | 2024-06-26 | 52.9479 |
| HRKHUF | 2024-06-27 | 52.7567 |
| HRKHUF | 2024-06-28 | 52.5445 |
| HRKHUF | 2024-06-29 | 52.5445 |
| HRKHUF | 2024-06-30 | 52.3991 |
| HRKHUF | 2024-07-01 | 52.3835 |
| HRKHUF | 2024-07-02 | 52.3392 |
| HRKHUF | 2024-07-03 | 52.1399 |
| HRKHUF | 2024-07-04 | 51.8164 |
| HRKHUF | 2024-07-05 | 51.5948 |
| HRKHUF | 2024-07-06 | 51.5948 |
| HRKHUF | 2024-07-07 | 51.6879 |
| HRKHUF | 2024-07-08 | 51.9346 |
| HRKHUF | 2024-07-09 | 51.9322 |
| HRKHUF | 2024-07-10 | 51.7623 |
| HRKHUF | 2024-07-11 | 51.6049 |
| HRKHUF | 2024-07-12 | 51.2023 |
| HRKHUF | 2024-07-13 | 52.0213 |
| HRKHUF | 2024-07-14 | 52.1993 |
| HRKHUF | 2024-07-15 | 51.9937 |
| HRKHUF | 2024-07-16 | 52.0781 |
| HRKHUF | 2024-07-17 | 51.7346 |
| HRKHUF | 2024-07-18 | 51.8919 |
| HRKHUF | 2024-07-19 | 51.9735 |
| HRKHUF | 2024-07-20 | 51.9735 |
| HRKHUF | 2024-07-21 | 51.8853 |
| HRKHUF | 2024-07-22 | 51.7911 |
| HRKHUF | 2024-07-23 | 52.0803 |
| HRKHUF | 2024-07-24 | 52.5508 |
| HRKHUF | 2024-07-25 | 52.3802 |
| HRKHUF | 2024-07-26 | 52.1479 |
| HRKHUF | 2024-07-27 | 52.1479 |
| HRKHUF | 2024-07-28 | 52.1242 |
| HRKHUF | 2024-07-29 | 52.5689 |
| HRKHUF | 2024-07-30 | 52.8933 |
| HRKHUF | 2024-07-31 | 52.6883 |
| HRKHUF | 2024-08-01 | 53.1713 |
| HRKHUF | 2024-08-02 | 52.8527 |
| HRKHUF | 2024-08-03 | 52.8527 |
| HRKHUF | 2024-08-04 | 52.8030 |
| HRKHUF | 2024-08-05 | 52.4521 |
| HRKHUF | 2024-08-06 | 52.7362 |
| HRKHUF | 2024-08-07 | 52.7012 |
| HRKHUF | 2024-08-08 | 52.5278 |
| HRKHUF | 2024-08-09 | 52.2674 |
| HRKHUF | 2024-08-10 | 52.2695 |
| HRKHUF | 2024-08-11 | 52.2909 |
| HRKHUF | 2024-08-12 | 52.1561 |
| HRKHUF | 2024-08-13 | 52.1011 |
| HRKHUF | 2024-08-14 | 52.2474 |
| HRKHUF | 2024-08-15 | 52.4883 |
| HRKHUF | 2024-08-16 | 51.9963 |
| HRKHUF | 2024-08-17 | 51.9963 |
| HRKHUF | 2024-08-18 | 52.1465 |
| HRKHUF | 2024-08-19 | 51.7671 |
| HRKHUF | 2024-08-20 | 51.4581 |
| HRKHUF | 2024-08-21 | 51.2667 |
| HRKHUF | 2024-08-22 | 51.5544 |
| HRKHUF | 2024-08-23 | 51.1938 |
| HRKHUF | 2024-08-24 | 51.2035 |
| HRKHUF | 2024-08-25 | 51.2195 |
| HRKHUF | 2024-08-26 | 51.4241 |
| HRKHUF | 2024-08-27 | 51.1809 |
| HRKHUF | 2024-08-28 | 51.5181 |
| HRKHUF | 2024-08-29 | 51.6141 |
| HRKHUF | 2024-08-30 | 51.7762 |
| HRKHUF | 2024-08-31 | 51.7772 |
| HRKHUF | 2024-09-01 | 51.7872 |
| HRKHUF | 2024-09-02 | 51.6461 |
| HRKHUF | 2024-09-03 | 51.8996 |
| HRKHUF | 2024-09-04 | 51.6593 |
| HRKHUF | 2024-09-05 | 51.5228 |
| HRKHUF | 2024-09-06 | 51.7102 |
| HRKHUF | 2024-09-07 | 51.7277 |
| HRKHUF | 2024-09-08 | 51.7558 |
| HRKHUF | 2024-09-09 | 52.3576 |
| HRKHUF | 2024-09-10 | 52.4439 |
| HRKHUF | 2024-09-11 | 52.3741 |
| HRKHUF | 2024-09-12 | 51.9766 |
| HRKHUF | 2024-09-13 | 52.4283 |
| HRKHUF | 2024-09-14 | 52.4334 |
| HRKHUF | 2024-09-15 | 52.4400 |
| HRKHUF | 2024-09-16 | 52.1282 |
| HRKHUF | 2024-09-17 | 52.1678 |
| HRKHUF | 2024-09-18 | 52.2046 |
| HRKHUF | 2024-09-19 | 51.9694 |
| HRKHUF | 2024-09-20 | 51.7988 |
| HRKHUF | 2024-09-21 | 51.7958 |
| HRKHUF | 2024-09-22 | 51.8015 |
| HRKHUF | 2024-09-23 | 52.2595 |
| HRKHUF | 2024-09-24 | 51.8459 |
| HRKHUF | 2024-09-25 | 52.2288 |
| HRKHUF | 2024-09-26 | 52.1260 |
| HRKHUF | 2024-09-27 | 52.2930 |
| HRKHUF | 2024-09-28 | 52.2930 |
| HRKHUF | 2024-09-29 | 52.2635 |
| HRKHUF | 2024-09-30 | 52.4481 |
| HRKHUF | 2024-10-01 | 52.9101 |
| HRKHUF | 2024-10-02 | 53.2689 |
| HRKHUF | 2024-10-03 | 53.5342 |
| HRKHUF | 2024-10-04 | 53.8025 |
| HRKHUF | 2024-10-05 | 53.8025 |
| HRKHUF | 2024-10-06 | 53.7929 |
| HRKHUF | 2024-10-07 | 53.8735 |
| HRKHUF | 2024-10-08 | 53.5276 |
| HRKHUF | 2024-10-09 | 53.6283 |
| HRKHUF | 2024-10-10 | 53.9909 |
| HRKHUF | 2024-10-11 | 53.9623 |
| HRKHUF | 2024-10-12 | 53.9623 |
| HRKHUF | 2024-10-13 | 53.3667 |
| HRKHUF | 2024-10-14 | 53.3283 |
| HRKHUF | 2024-10-15 | 53.3703 |
| HRKHUF | 2024-10-16 | 53.6527 |
| HRKHUF | 2024-10-17 | 53.6839 |
| HRKHUF | 2024-10-18 | 53.4430 |
| HRKHUF | 2024-10-19 | 53.4444 |
| HRKHUF | 2024-10-20 | 53.4865 |
| HRKHUF | 2024-10-21 | 53.8784 |
| HRKHUF | 2024-10-22 | 53.8232 |
| HRKHUF | 2024-10-23 | 54.3008 |
| HRKHUF | 2024-10-24 | 54.0446 |
| HRKHUF | 2024-10-25 | 54.3299 |
| HRKHUF | 2024-10-26 | 54.3299 |
| HRKHUF | 2024-10-27 | 54.3008 |
| HRKHUF | 2024-10-28 | 54.2412 |
| HRKHUF | 2024-10-29 | 54.3793 |
| HRKHUF | 2024-10-30 | 54.5200 |
| HRKHUF | 2024-10-31 | 54.4917 |
| HRKHUF | 2024-11-01 | 54.7107 |
| HRKHUF | 2024-11-02 | 54.7107 |
| HRKHUF | 2024-11-03 | 54.4596 |
| HRKHUF | 2024-11-04 | 54.4750 |
| HRKHUF | 2024-11-05 | 54.2732 |
| HRKHUF | 2024-11-06 | 55.4357 |
| HRKHUF | 2024-11-07 | 54.4153 |
| HRKHUF | 2024-11-08 | 55.1246 |
| HRKHUF | 2024-11-09 | 55.1297 |
| HRKHUF | 2024-11-10 | 55.1432 |
| HRKHUF | 2024-11-11 | 55.8611 |
| HRKHUF | 2024-11-13 | 54.1441 |
| HRKHUF | 2024-11-14 | 54.1232 |
| HRKHUF | 2024-11-15 | 54.2815 |
| HRKHUF | 2024-11-16 | 54.2844 |
| HRKHUF | 2024-11-17 | 54.2942 |
| HRKHUF | 2024-11-18 | 53.7454 |
| HRKHUF | 2024-11-19 | 53.9600 |
| HRKHUF | 2024-11-20 | 54.4783 |
| HRKHUF | 2024-11-21 | 55.0331 |
| HRKHUF | 2024-11-22 | 55.3759 |
| HRKHUF | 2024-11-23 | 55.3745 |
| HRKHUF | 2024-11-24 | 55.0534 |
| HRKHUF | 2024-11-25 | 54.9195 |
| HRKHUF | 2024-11-26 | 54.8964 |
| HRKHUF | 2024-11-27 | 54.7547 |
| HRKHUF | 2024-11-28 | 54.9382 |
| HRKHUF | 2024-11-29 | 54.7162 |
| HRKHUF | 2024-11-30 | 54.7128 |
| HRKHUF | 2024-12-01 | 54.9440 |
| HRKHUF | 2024-12-02 | 55.3562 |
| HRKHUF | 2024-12-03 | 55.3071 |
| HRKHUF | 2024-12-04 | 55.1375 |
| HRKHUF | 2024-12-05 | 54.6805 |
| HRKHUF | 2024-12-06 | 54.8936 |
| HRKHUF | 2024-12-07 | 54.8971 |
| HRKHUF | 2024-12-08 | 54.9468 |
| HRKHUF | 2024-12-09 | 54.6871 |
| HRKHUF | 2024-12-10 | 54.6145 |
| HRKHUF | 2024-12-11 | 54.6861 |
| HRKHUF | 2024-12-12 | 54.8010 |
| HRKHUF | 2024-12-13 | 54.2682 |
| HRKHUF | 2024-12-14 | 54.2742 |
| HRKHUF | 2024-12-15 | 54.3787 |
| HRKHUF | 2024-12-16 | 54.2152 |
| HRKHUF | 2024-12-17 | 54.3922 |
| HRKHUF | 2024-12-18 | 55.6378 |
| HRKHUF | 2024-12-19 | 55.8016 |
| HRKHUF | 2024-12-20 | 55.3375 |
| HRKHUF | 2024-12-21 | 55.3389 |
| HRKHUF | 2024-12-22 | 55.3021 |
| HRKHUF | 2024-12-23 | 55.3067 |
| HRKHUF | 2024-12-24 | 55.1748 |
| HRKHUF | 2024-12-25 | 55.2435 |
| HRKHUF | 2024-12-26 | 54.9652 |
| HRKHUF | 2024-12-27 | 54.8997 |
| HRKHUF | 2024-12-28 | 54.8990 |
| HRKHUF | 2024-12-29 | 55.0334 |
| HRKHUF | 2024-12-30 | 55.1079 |
| HRKHUF | 2024-12-31 | 55.1079 |
| HRKHUF | 2025-01-01 | 55.3395 |
| HRKHUF | 2025-01-02 | 56.0916 |
| HRKHUF | 2025-01-03 | 56.2227 |
| HRKHUF | 2025-01-04 | 56.2172 |
| HRKHUF | 2025-01-05 | 56.1969 |
| HRKHUF | 2025-01-06 | 55.8913 |
| HRKHUF | 2025-01-07 | 55.9870 |
| HRKHUF | 2025-01-08 | 56.0017 |
| HRKHUF | 2025-01-09 | 56.0038 |
| HRKHUF | 2025-01-10 | 56.2506 |
| HRKHUF | 2025-01-11 | 56.2492 |
| HRKHUF | 2025-01-12 | 56.2179 |
| HRKHUF | 2025-01-13 | 54.4938 |
| HRKHUF | 2025-01-14 | 54.1907 |
| HRKHUF | 2025-01-15 | 54.1280 |
| HRKHUF | 2025-01-16 | 54.2594 |
| HRKHUF | 2025-01-17 | 54.4898 |
| HRKHUF | 2025-01-18 | 54.4926 |
| HRKHUF | 2025-01-19 | 54.4408 |
| HRKHUF | 2025-01-20 | 53.4748 |
| HRKHUF | 2025-01-21 | 53.6049 |
| HRKHUF | 2025-01-22 | 53.4904 |
| HRKHUF | 2025-01-23 | 53.3594 |
| HRKHUF | 2025-01-24 | 52.6849 |