Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
HORVÁT KUNA árfolyam grafikon
1 Horvát kuna = 53.4878 Magyar forint
3 millió forint személyi kölcsön 5 évre?
Horvát kuna árfolyam grafikon
2021-07-04 -- 2022-07-04 között
A grafikonon az látható, hogy 1 Horvát kuna hány Magyar forint volt a meghatározott időszakban.
Horvát kuna (HRK) és Magyar forint (HUF)
Ezen Horvát kuna árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HRKHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Horvát kuna és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Horvát kuna / Magyar forint statisztika
Max árfolyam
53.4878
2022-07-04
Átlag árfolyam
48.8520
-
Min árfolyam
46.3442
2021-09-05
A(z) HRK / HUF árfolyam értéke 2021-07-04 és 2022-07-04 között átlagosan 1 HRK = 48.8520 HUF volt. A legmagasabb ekkor volt: 2022-07-04, értéke 1 HRK = 53.4878 HUF volt. Egy Horvát kuna Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-05, értéke 1 HRK = 46.3442 HUF.
HRK / HUF árfolyam táblázat
Horvát kuna / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HRKHUF | 2021-07-04 | 46.9829 |
| HRKHUF | 2021-07-05 | 46.9877 |
| HRKHUF | 2021-07-06 | 47.2850 |
| HRKHUF | 2021-07-07 | 47.6682 |
| HRKHUF | 2021-07-08 | 47.7026 |
| HRKHUF | 2021-07-09 | 47.4464 |
| HRKHUF | 2021-07-10 | 47.4321 |
| HRKHUF | 2021-07-11 | 47.3812 |
| HRKHUF | 2021-07-12 | 47.4102 |
| HRKHUF | 2021-07-13 | 47.6825 |
| HRKHUF | 2021-07-14 | 47.8439 |
| HRKHUF | 2021-07-15 | 47.8796 |
| HRKHUF | 2021-07-16 | 47.9571 |
| HRKHUF | 2021-07-17 | 47.9445 |
| HRKHUF | 2021-07-18 | 47.8902 |
| HRKHUF | 2021-07-19 | 47.9590 |
| HRKHUF | 2021-07-20 | 47.7563 |
| HRKHUF | 2021-07-21 | 47.8101 |
| HRKHUF | 2021-07-22 | 47.4970 |
| HRKHUF | 2021-07-23 | 47.7715 |
| HRKHUF | 2021-07-24 | 47.7886 |
| HRKHUF | 2021-07-25 | 47.7932 |
| HRKHUF | 2021-07-26 | 48.0754 |
| HRKHUF | 2021-07-27 | 47.8673 |
| HRKHUF | 2021-07-28 | 47.9994 |
| HRKHUF | 2021-07-29 | 47.6333 |
| HRKHUF | 2021-07-30 | 47.7676 |
| HRKHUF | 2021-07-31 | 47.7676 |
| HRKHUF | 2021-08-01 | 47.7921 |
| HRKHUF | 2021-08-02 | 47.5726 |
| HRKHUF | 2021-08-03 | 47.4173 |
| HRKHUF | 2021-08-04 | 47.2759 |
| HRKHUF | 2021-08-05 | 47.1091 |
| HRKHUF | 2021-08-06 | 47.1923 |
| HRKHUF | 2021-08-07 | 47.1991 |
| HRKHUF | 2021-08-08 | 47.2190 |
| HRKHUF | 2021-08-09 | 47.0915 |
| HRKHUF | 2021-08-10 | 47.1490 |
| HRKHUF | 2021-08-11 | 47.1985 |
| HRKHUF | 2021-08-12 | 47.0738 |
| HRKHUF | 2021-08-13 | 46.9819 |
| HRKHUF | 2021-08-14 | 46.9819 |
| HRKHUF | 2021-08-15 | 47.0295 |
| HRKHUF | 2021-08-16 | 46.9019 |
| HRKHUF | 2021-08-17 | 46.9575 |
| HRKHUF | 2021-08-18 | 46.7541 |
| HRKHUF | 2021-08-19 | 46.8251 |
| HRKHUF | 2021-08-20 | 46.7035 |
| HRKHUF | 2021-08-21 | 46.7090 |
| HRKHUF | 2021-08-22 | 46.7179 |
| HRKHUF | 2021-08-23 | 46.6939 |
| HRKHUF | 2021-08-24 | 46.4897 |
| HRKHUF | 2021-08-25 | 46.5180 |
| HRKHUF | 2021-08-26 | 46.6013 |
| HRKHUF | 2021-08-27 | 46.6233 |
| HRKHUF | 2021-08-28 | 46.6233 |
| HRKHUF | 2021-08-29 | 46.6431 |
| HRKHUF | 2021-08-30 | 46.4589 |
| HRKHUF | 2021-08-31 | 46.6191 |
| HRKHUF | 2021-09-01 | 46.4487 |
| HRKHUF | 2021-09-02 | 46.4758 |
| HRKHUF | 2021-09-03 | 46.3482 |
| HRKHUF | 2021-09-04 | 46.3482 |
| HRKHUF | 2021-09-05 | 46.3442 |
| HRKHUF | 2021-09-06 | 46.4608 |
| HRKHUF | 2021-09-07 | 46.6321 |
| HRKHUF | 2021-09-08 | 46.7864 |
| HRKHUF | 2021-09-09 | 46.8384 |
| HRKHUF | 2021-09-10 | 46.7222 |
| HRKHUF | 2021-09-11 | 46.7222 |
| HRKHUF | 2021-09-12 | 46.7722 |
| HRKHUF | 2021-09-13 | 46.8105 |
| HRKHUF | 2021-09-14 | 46.7909 |
| HRKHUF | 2021-09-15 | 46.6260 |
| HRKHUF | 2021-09-16 | 46.7377 |
| HRKHUF | 2021-09-17 | 46.9662 |
| HRKHUF | 2021-09-18 | 46.9662 |
| HRKHUF | 2021-09-19 | 46.9623 |
| HRKHUF | 2021-09-20 | 47.1780 |
| HRKHUF | 2021-09-21 | 47.0093 |
| HRKHUF | 2021-09-22 | 47.3966 |
| HRKHUF | 2021-09-23 | 47.5311 |
| HRKHUF | 2021-09-24 | 47.5573 |
| HRKHUF | 2021-09-25 | 47.5573 |
| HRKHUF | 2021-09-26 | 47.5292 |
| HRKHUF | 2021-09-27 | 47.7370 |
| HRKHUF | 2021-09-28 | 47.9463 |
| HRKHUF | 2021-09-29 | 48.0798 |
| HRKHUF | 2021-09-30 | 47.9691 |
| HRKHUF | 2021-10-01 | 47.7034 |
| HRKHUF | 2021-10-02 | 47.7034 |
| HRKHUF | 2021-10-03 | 47.5727 |
| HRKHUF | 2021-10-04 | 47.6068 |
| HRKHUF | 2021-10-05 | 47.6509 |
| HRKHUF | 2021-10-06 | 47.8248 |
| HRKHUF | 2021-10-07 | 47.7143 |
| HRKHUF | 2021-10-08 | 47.9203 |
| HRKHUF | 2021-10-09 | 47.9176 |
| HRKHUF | 2021-10-10 | 48.0546 |
| HRKHUF | 2021-10-11 | 47.8219 |
| HRKHUF | 2021-10-12 | 47.9686 |
| HRKHUF | 2021-10-13 | 47.9091 |
| HRKHUF | 2021-10-14 | 47.7872 |
| HRKHUF | 2021-10-15 | 47.9477 |
| HRKHUF | 2021-10-16 | 47.9477 |
| HRKHUF | 2021-10-17 | 47.9052 |
| HRKHUF | 2021-10-18 | 48.1835 |
| HRKHUF | 2021-10-19 | 48.2515 |
| HRKHUF | 2021-10-20 | 48.2454 |
| HRKHUF | 2021-10-21 | 48.3975 |
| HRKHUF | 2021-10-22 | 48.4623 |
| HRKHUF | 2021-10-23 | 48.4538 |
| HRKHUF | 2021-10-24 | 48.4255 |
| HRKHUF | 2021-10-25 | 48.5691 |
| HRKHUF | 2021-10-26 | 48.5270 |
| HRKHUF | 2021-10-27 | 48.3398 |
| HRKHUF | 2021-10-28 | 48.0964 |
| HRKHUF | 2021-10-29 | 47.9744 |
| HRKHUF | 2021-10-30 | 47.9744 |
| HRKHUF | 2021-10-31 | 48.0212 |
| HRKHUF | 2021-11-01 | 47.9032 |
| HRKHUF | 2021-11-02 | 47.7811 |
| HRKHUF | 2021-11-03 | 47.7252 |
| HRKHUF | 2021-11-04 | 47.8474 |
| HRKHUF | 2021-11-05 | 47.7466 |
| HRKHUF | 2021-11-06 | 47.7466 |
| HRKHUF | 2021-11-07 | 47.7190 |
| HRKHUF | 2021-11-08 | 48.0323 |
| HRKHUF | 2021-11-09 | 47.9828 |
| HRKHUF | 2021-11-10 | 48.3730 |
| HRKHUF | 2021-11-11 | 48.5906 |
| HRKHUF | 2021-11-12 | 48.8595 |
| HRKHUF | 2021-11-13 | 48.8595 |
| HRKHUF | 2021-11-14 | 48.8542 |
| HRKHUF | 2021-11-15 | 48.7018 |
| HRKHUF | 2021-11-16 | 48.6314 |
| HRKHUF | 2021-11-17 | 48.5164 |
| HRKHUF | 2021-11-18 | 48.4815 |
| HRKHUF | 2021-11-19 | 48.9611 |
| HRKHUF | 2021-11-20 | 48.9611 |
| HRKHUF | 2021-11-21 | 48.9563 |
| HRKHUF | 2021-11-22 | 49.2427 |
| HRKHUF | 2021-11-23 | 49.1917 |
| HRKHUF | 2021-11-24 | 49.0370 |
| HRKHUF | 2021-11-25 | 48.6575 |
| HRKHUF | 2021-11-26 | 49.0463 |
| HRKHUF | 2021-11-27 | 49.0463 |
| HRKHUF | 2021-11-28 | 49.1733 |
| HRKHUF | 2021-11-29 | 48.6841 |
| HRKHUF | 2021-11-30 | 48.4783 |
| HRKHUF | 2021-12-01 | 48.2536 |
| HRKHUF | 2021-12-02 | 48.3915 |
| HRKHUF | 2021-12-03 | 48.2514 |
| HRKHUF | 2021-12-04 | 48.2587 |
| HRKHUF | 2021-12-05 | 48.4110 |
| HRKHUF | 2021-12-06 | 48.5757 |
| HRKHUF | 2021-12-07 | 48.8114 |
| HRKHUF | 2021-12-08 | 48.4895 |
| HRKHUF | 2021-12-09 | 48.5400 |
| HRKHUF | 2021-12-10 | 48.6173 |
| HRKHUF | 2021-12-11 | 48.6027 |
| HRKHUF | 2021-12-12 | 48.6475 |
| HRKHUF | 2021-12-13 | 48.9053 |
| HRKHUF | 2021-12-14 | 48.8716 |
| HRKHUF | 2021-12-15 | 49.1297 |
| HRKHUF | 2021-12-16 | 49.0122 |
| HRKHUF | 2021-12-17 | 48.8601 |
| HRKHUF | 2021-12-18 | 48.8631 |
| HRKHUF | 2021-12-19 | 48.8090 |
| HRKHUF | 2021-12-20 | 48.9819 |
| HRKHUF | 2021-12-21 | 48.9500 |
| HRKHUF | 2021-12-22 | 48.9853 |
| HRKHUF | 2021-12-23 | 49.2081 |
| HRKHUF | 2021-12-24 | 49.1434 |
| HRKHUF | 2021-12-25 | 49.1434 |
| HRKHUF | 2021-12-26 | 49.1954 |
| HRKHUF | 2021-12-27 | 49.2744 |
| HRKHUF | 2021-12-28 | 49.1406 |
| HRKHUF | 2021-12-29 | 49.2427 |
| HRKHUF | 2021-12-30 | 49.0599 |
| HRKHUF | 2021-12-31 | 49.1212 |
| HRKHUF | 2022-01-01 | 49.1212 |
| HRKHUF | 2022-01-02 | 49.1219 |
| HRKHUF | 2022-01-03 | 48.8160 |
| HRKHUF | 2022-01-04 | 48.2707 |
| HRKHUF | 2022-01-05 | 48.1812 |
| HRKHUF | 2022-01-06 | 47.9130 |
| HRKHUF | 2022-01-07 | 47.6924 |
| HRKHUF | 2022-01-08 | 47.7015 |
| HRKHUF | 2022-01-09 | 47.7650 |
| HRKHUF | 2022-01-10 | 47.6738 |
| HRKHUF | 2022-01-11 | 47.4625 |
| HRKHUF | 2022-01-12 | 46.9203 |
| HRKHUF | 2022-01-13 | 47.1955 |
| HRKHUF | 2022-01-14 | 47.4562 |
| HRKHUF | 2022-01-15 | 47.4562 |
| HRKHUF | 2022-01-16 | 47.4319 |
| HRKHUF | 2022-01-17 | 47.2878 |
| HRKHUF | 2022-01-18 | 47.5899 |
| HRKHUF | 2022-01-19 | 47.2536 |
| HRKHUF | 2022-01-20 | 47.3358 |
| HRKHUF | 2022-01-21 | 47.6158 |
| HRKHUF | 2022-01-22 | 47.6158 |
| HRKHUF | 2022-01-23 | 47.6058 |
| HRKHUF | 2022-01-24 | 47.9770 |
| HRKHUF | 2022-01-25 | 47.6479 |
| HRKHUF | 2022-01-26 | 47.8428 |
| HRKHUF | 2022-01-27 | 47.3437 |
| HRKHUF | 2022-01-28 | 47.6176 |
| HRKHUF | 2022-01-29 | 47.6176 |
| HRKHUF | 2022-01-30 | 47.5906 |
| HRKHUF | 2022-01-31 | 47.2613 |
| HRKHUF | 2022-02-01 | 47.2194 |
| HRKHUF | 2022-02-02 | 47.0722 |
| HRKHUF | 2022-02-03 | 47.0466 |
| HRKHUF | 2022-02-04 | 47.1528 |
| HRKHUF | 2022-02-05 | 47.1528 |
| HRKHUF | 2022-02-06 | 47.0014 |
| HRKHUF | 2022-02-07 | 47.0248 |
| HRKHUF | 2022-02-08 | 47.0325 |
| HRKHUF | 2022-02-09 | 46.8903 |
| HRKHUF | 2022-02-10 | 47.0134 |
| HRKHUF | 2022-02-11 | 47.3310 |
| HRKHUF | 2022-02-12 | 47.3280 |
| HRKHUF | 2022-02-13 | 47.2302 |
| HRKHUF | 2022-02-14 | 47.4614 |
| HRKHUF | 2022-02-15 | 47.0184 |
| HRKHUF | 2022-02-16 | 47.1326 |
| HRKHUF | 2022-02-17 | 47.3355 |
| HRKHUF | 2022-02-18 | 47.3661 |
| HRKHUF | 2022-02-19 | 47.3661 |
| HRKHUF | 2022-02-20 | 47.4473 |
| HRKHUF | 2022-02-21 | 47.3537 |
| HRKHUF | 2022-02-22 | 47.1901 |
| HRKHUF | 2022-02-23 | 47.9375 |
| HRKHUF | 2022-02-24 | 48.7783 |
| HRKHUF | 2022-02-25 | 48.2274 |
| HRKHUF | 2022-02-26 | 48.2274 |
| HRKHUF | 2022-02-27 | 49.0821 |
| HRKHUF | 2022-02-28 | 48.9636 |
| HRKHUF | 2022-03-01 | 49.7809 |
| HRKHUF | 2022-03-02 | 50.0132 |
| HRKHUF | 2022-03-03 | 50.3176 |
| HRKHUF | 2022-03-04 | 51.2561 |
| HRKHUF | 2022-03-05 | 51.2561 |
| HRKHUF | 2022-03-06 | 51.5650 |
| HRKHUF | 2022-03-07 | 52.0716 |
| HRKHUF | 2022-03-08 | 51.4552 |
| HRKHUF | 2022-03-09 | 49.9091 |
| HRKHUF | 2022-03-10 | 50.3158 |
| HRKHUF | 2022-03-11 | 50.5024 |
| HRKHUF | 2022-03-12 | 50.5024 |
| HRKHUF | 2022-03-13 | 50.3235 |
| HRKHUF | 2022-03-14 | 49.5211 |
| HRKHUF | 2022-03-15 | 49.1040 |
| HRKHUF | 2022-03-16 | 48.8621 |
| HRKHUF | 2022-03-17 | 49.1140 |
| HRKHUF | 2022-03-18 | 49.5801 |
| HRKHUF | 2022-03-19 | 49.5801 |
| HRKHUF | 2022-03-20 | 49.5966 |
| HRKHUF | 2022-03-21 | 49.3155 |
| HRKHUF | 2022-03-22 | 48.8801 |
| HRKHUF | 2022-03-23 | 49.4388 |
| HRKHUF | 2022-03-24 | 49.5488 |
| HRKHUF | 2022-03-25 | 49.1955 |
| HRKHUF | 2022-03-26 | 49.1940 |
| HRKHUF | 2022-03-27 | 49.1972 |
| HRKHUF | 2022-03-28 | 49.5168 |
| HRKHUF | 2022-03-29 | 48.4638 |
| HRKHUF | 2022-03-30 | 48.4946 |
| HRKHUF | 2022-03-31 | 48.5673 |
| HRKHUF | 2022-04-01 | 48.5848 |
| HRKHUF | 2022-04-02 | 48.6228 |
| HRKHUF | 2022-04-03 | 48.5968 |
| HRKHUF | 2022-04-04 | 48.9015 |
| HRKHUF | 2022-04-05 | 49.8807 |
| HRKHUF | 2022-04-06 | 50.2624 |
| HRKHUF | 2022-04-07 | 50.0701 |
| HRKHUF | 2022-04-08 | 50.0655 |
| HRKHUF | 2022-04-09 | 50.0655 |
| HRKHUF | 2022-04-10 | 50.0730 |
| HRKHUF | 2022-04-11 | 50.1074 |
| HRKHUF | 2022-04-12 | 50.0922 |
| HRKHUF | 2022-04-13 | 49.9084 |
| HRKHUF | 2022-04-14 | 49.8045 |
| HRKHUF | 2022-04-15 | 49.8017 |
| HRKHUF | 2022-04-16 | 49.8017 |
| HRKHUF | 2022-04-17 | 49.8002 |
| HRKHUF | 2022-04-18 | 49.6456 |
| HRKHUF | 2022-04-19 | 49.1963 |
| HRKHUF | 2022-04-20 | 49.0388 |
| HRKHUF | 2022-04-21 | 49.0234 |
| HRKHUF | 2022-04-22 | 49.1433 |
| HRKHUF | 2022-04-23 | 49.1601 |
| HRKHUF | 2022-04-24 | 49.0003 |
| HRKHUF | 2022-04-25 | 49.2450 |
| HRKHUF | 2022-04-26 | 49.8934 |
| HRKHUF | 2022-04-27 | 49.8331 |
| HRKHUF | 2022-04-28 | 50.0096 |
| HRKHUF | 2022-04-29 | 50.0195 |
| HRKHUF | 2022-04-30 | 50.0195 |
| HRKHUF | 2022-05-01 | 50.0352 |
| HRKHUF | 2022-05-02 | 50.5060 |
| HRKHUF | 2022-05-03 | 50.4076 |
| HRKHUF | 2022-05-04 | 49.7721 |
| HRKHUF | 2022-05-05 | 50.4956 |
| HRKHUF | 2022-05-06 | 50.6993 |
| HRKHUF | 2022-05-07 | 50.6993 |
| HRKHUF | 2022-05-08 | 50.7553 |
| HRKHUF | 2022-05-09 | 50.4570 |
| HRKHUF | 2022-05-10 | 50.3925 |
| HRKHUF | 2022-05-11 | 50.3670 |
| HRKHUF | 2022-05-12 | 50.9140 |
| HRKHUF | 2022-05-13 | 51.2649 |
| HRKHUF | 2022-05-14 | 51.2649 |
| HRKHUF | 2022-05-15 | 51.3393 |
| HRKHUF | 2022-05-16 | 51.8267 |
| HRKHUF | 2022-05-17 | 51.3255 |
| HRKHUF | 2022-05-18 | 50.9695 |
| HRKHUF | 2022-05-19 | 51.0277 |
| HRKHUF | 2022-05-20 | 51.0318 |
| HRKHUF | 2022-05-21 | 51.0318 |
| HRKHUF | 2022-05-22 | 50.9077 |
| HRKHUF | 2022-05-23 | 50.7561 |
| HRKHUF | 2022-05-24 | 50.8527 |
| HRKHUF | 2022-05-25 | 52.1229 |
| HRKHUF | 2022-05-26 | 52.0734 |
| HRKHUF | 2022-05-27 | 52.2755 |
| HRKHUF | 2022-05-28 | 52.2755 |
| HRKHUF | 2022-05-29 | 52.2656 |
| HRKHUF | 2022-05-30 | 52.0551 |
| HRKHUF | 2022-05-31 | 52.6326 |
| HRKHUF | 2022-06-01 | 52.6446 |
| HRKHUF | 2022-06-02 | 52.3299 |
| HRKHUF | 2022-06-03 | 52.1221 |
| HRKHUF | 2022-06-04 | 52.1271 |
| HRKHUF | 2022-06-05 | 52.2591 |
| HRKHUF | 2022-06-06 | 51.5145 |
| HRKHUF | 2022-06-07 | 51.5895 |
| HRKHUF | 2022-06-08 | 52.5575 |
| HRKHUF | 2022-06-09 | 52.6064 |
| HRKHUF | 2022-06-10 | 52.9202 |
| HRKHUF | 2022-06-11 | 52.9118 |
| HRKHUF | 2022-06-12 | 53.0538 |
| HRKHUF | 2022-06-13 | 53.2002 |
| HRKHUF | 2022-06-14 | 53.3138 |
| HRKHUF | 2022-06-15 | 52.8378 |
| HRKHUF | 2022-06-16 | 53.0093 |
| HRKHUF | 2022-06-17 | 53.1685 |
| HRKHUF | 2022-06-18 | 53.1734 |
| HRKHUF | 2022-06-19 | 53.1438 |
| HRKHUF | 2022-06-20 | 52.8226 |
| HRKHUF | 2022-06-21 | 52.4574 |
| HRKHUF | 2022-06-22 | 52.6544 |
| HRKHUF | 2022-06-23 | 53.0837 |
| HRKHUF | 2022-06-24 | 53.3118 |
| HRKHUF | 2022-06-25 | 53.3118 |
| HRKHUF | 2022-06-26 | 53.1968 |
| HRKHUF | 2022-06-27 | 53.4753 |
| HRKHUF | 2022-06-28 | 52.7285 |
| HRKHUF | 2022-06-29 | 52.3359 |
| HRKHUF | 2022-06-30 | 52.6532 |
| HRKHUF | 2022-07-01 | 53.1056 |
| HRKHUF | 2022-07-02 | 53.1056 |
| HRKHUF | 2022-07-03 | 53.1762 |
| HRKHUF | 2022-07-04 | 53.4878 |