Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
HORVÁT KUNA árfolyam grafikon
1 Horvát kuna = 49.3323 Magyar forint
Horvát kuna árfolyam grafikon
2022-06-09 -- 2023-06-09 között
A grafikonon az látható, hogy 1 Horvát kuna hány Magyar forint volt a meghatározott időszakban.
Horvát kuna (HRK) és Magyar forint (HUF)
Ezen Horvát kuna árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HRKHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Horvát kuna és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Horvát kuna / Magyar forint statisztika
Max árfolyam
57.3828
2022-10-12
Átlag árfolyam
52.4842
-
Min árfolyam
48.5084
2023-04-12
A(z) HRK / HUF árfolyam értéke 2022-06-09 és 2023-06-09 között átlagosan 1 HRK = 52.4842 HUF volt. A legmagasabb ekkor volt: 2022-10-12, értéke 1 HRK = 57.3828 HUF volt. Egy Horvát kuna Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2023-04-12, értéke 1 HRK = 48.5084 HUF.
HRK / HUF árfolyam táblázat
Horvát kuna / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HRKHUF | 2022-06-09 | 52.6064 |
| HRKHUF | 2022-06-10 | 52.9202 |
| HRKHUF | 2022-06-11 | 52.9118 |
| HRKHUF | 2022-06-12 | 53.0538 |
| HRKHUF | 2022-06-13 | 53.2002 |
| HRKHUF | 2022-06-14 | 53.3138 |
| HRKHUF | 2022-06-15 | 52.8378 |
| HRKHUF | 2022-06-16 | 53.0093 |
| HRKHUF | 2022-06-17 | 53.1685 |
| HRKHUF | 2022-06-18 | 53.1734 |
| HRKHUF | 2022-06-19 | 53.1438 |
| HRKHUF | 2022-06-20 | 52.8226 |
| HRKHUF | 2022-06-21 | 52.4574 |
| HRKHUF | 2022-06-22 | 52.6544 |
| HRKHUF | 2022-06-23 | 53.0837 |
| HRKHUF | 2022-06-24 | 53.3118 |
| HRKHUF | 2022-06-25 | 53.3118 |
| HRKHUF | 2022-06-26 | 53.1968 |
| HRKHUF | 2022-06-27 | 53.4753 |
| HRKHUF | 2022-06-28 | 52.7285 |
| HRKHUF | 2022-06-29 | 52.3359 |
| HRKHUF | 2022-06-30 | 52.6532 |
| HRKHUF | 2022-07-01 | 53.1056 |
| HRKHUF | 2022-07-02 | 53.1056 |
| HRKHUF | 2022-07-03 | 53.1762 |
| HRKHUF | 2022-07-04 | 53.4808 |
| HRKHUF | 2022-07-05 | 54.2038 |
| HRKHUF | 2022-07-06 | 54.4575 |
| HRKHUF | 2022-07-07 | 53.5694 |
| HRKHUF | 2022-07-08 | 53.8786 |
| HRKHUF | 2022-07-09 | 53.8847 |
| HRKHUF | 2022-07-10 | 53.8847 |
| HRKHUF | 2022-07-11 | 54.7464 |
| HRKHUF | 2022-07-12 | 54.2491 |
| HRKHUF | 2022-07-13 | 54.7077 |
| HRKHUF | 2022-07-14 | 54.1206 |
| HRKHUF | 2022-07-15 | 53.3976 |
| HRKHUF | 2022-07-16 | 53.3942 |
| HRKHUF | 2022-07-17 | 53.3606 |
| HRKHUF | 2022-07-18 | 53.3867 |
| HRKHUF | 2022-07-19 | 53.0458 |
| HRKHUF | 2022-07-20 | 53.0464 |
| HRKHUF | 2022-07-21 | 53.0019 |
| HRKHUF | 2022-07-22 | 52.7789 |
| HRKHUF | 2022-07-23 | 52.7864 |
| HRKHUF | 2022-07-24 | 52.8617 |
| HRKHUF | 2022-07-25 | 53.0917 |
| HRKHUF | 2022-07-26 | 53.3517 |
| HRKHUF | 2022-07-27 | 53.7866 |
| HRKHUF | 2022-07-28 | 53.8539 |
| HRKHUF | 2022-07-29 | 53.6542 |
| HRKHUF | 2022-07-30 | 53.6542 |
| HRKHUF | 2022-07-31 | 53.7010 |
| HRKHUF | 2022-08-01 | 53.2742 |
| HRKHUF | 2022-08-02 | 53.0118 |
| HRKHUF | 2022-08-03 | 52.4879 |
| HRKHUF | 2022-08-04 | 52.5628 |
| HRKHUF | 2022-08-05 | 52.3984 |
| HRKHUF | 2022-08-06 | 52.4024 |
| HRKHUF | 2022-08-07 | 52.5189 |
| HRKHUF | 2022-08-08 | 52.4798 |
| HRKHUF | 2022-08-09 | 52.8060 |
| HRKHUF | 2022-08-10 | 52.7467 |
| HRKHUF | 2022-08-11 | 52.5547 |
| HRKHUF | 2022-08-12 | 52.1653 |
| HRKHUF | 2022-08-13 | 52.1653 |
| HRKHUF | 2022-08-14 | 52.3070 |
| HRKHUF | 2022-08-15 | 53.6506 |
| HRKHUF | 2022-08-16 | 53.7798 |
| HRKHUF | 2022-08-17 | 53.7490 |
| HRKHUF | 2022-08-18 | 54.0586 |
| HRKHUF | 2022-08-19 | 53.7795 |
| HRKHUF | 2022-08-20 | 53.7875 |
| HRKHUF | 2022-08-21 | 53.9028 |
| HRKHUF | 2022-08-22 | 54.4801 |
| HRKHUF | 2022-08-23 | 55.0871 |
| HRKHUF | 2022-08-24 | 54.4550 |
| HRKHUF | 2022-08-25 | 54.6930 |
| HRKHUF | 2022-08-26 | 54.7865 |
| HRKHUF | 2022-08-27 | 54.7905 |
| HRKHUF | 2022-08-28 | 54.8541 |
| HRKHUF | 2022-08-29 | 54.2959 |
| HRKHUF | 2022-08-30 | 53.5849 |
| HRKHUF | 2022-08-31 | 53.2798 |
| HRKHUF | 2022-09-01 | 53.4850 |
| HRKHUF | 2022-09-02 | 53.4252 |
| HRKHUF | 2022-09-03 | 53.4252 |
| HRKHUF | 2022-09-04 | 53.5788 |
| HRKHUF | 2022-09-05 | 53.7714 |
| HRKHUF | 2022-09-06 | 53.7562 |
| HRKHUF | 2022-09-07 | 52.6955 |
| HRKHUF | 2022-09-08 | 52.8223 |
| HRKHUF | 2022-09-09 | 52.7466 |
| HRKHUF | 2022-09-10 | 52.7466 |
| HRKHUF | 2022-09-11 | 52.5477 |
| HRKHUF | 2022-09-12 | 52.8771 |
| HRKHUF | 2022-09-13 | 53.0710 |
| HRKHUF | 2022-09-14 | 53.9368 |
| HRKHUF | 2022-09-15 | 54.3884 |
| HRKHUF | 2022-09-16 | 53.7784 |
| HRKHUF | 2022-09-17 | 53.8333 |
| HRKHUF | 2022-09-18 | 53.8333 |
| HRKHUF | 2022-09-19 | 53.8333 |
| HRKHUF | 2022-09-20 | 53.3754 |
| HRKHUF | 2022-09-21 | 54.1540 |
| HRKHUF | 2022-09-22 | 53.8854 |
| HRKHUF | 2022-09-23 | 54.0192 |
| HRKHUF | 2022-09-24 | 54.0373 |
| HRKHUF | 2022-09-25 | 54.0176 |
| HRKHUF | 2022-09-26 | 54.6698 |
| HRKHUF | 2022-09-27 | 54.1471 |
| HRKHUF | 2022-09-28 | 54.8395 |
| HRKHUF | 2022-09-29 | 55.9960 |
| HRKHUF | 2022-09-30 | 56.2406 |
| HRKHUF | 2022-10-01 | 56.2406 |
| HRKHUF | 2022-10-02 | 56.1502 |
| HRKHUF | 2022-10-03 | 55.6598 |
| HRKHUF | 2022-10-04 | 55.7587 |
| HRKHUF | 2022-10-05 | 56.0313 |
| HRKHUF | 2022-10-06 | 56.2646 |
| HRKHUF | 2022-10-07 | 56.4571 |
| HRKHUF | 2022-10-08 | 56.4370 |
| HRKHUF | 2022-10-09 | 56.3959 |
| HRKHUF | 2022-10-10 | 56.6547 |
| HRKHUF | 2022-10-11 | 57.0318 |
| HRKHUF | 2022-10-12 | 57.3828 |
| HRKHUF | 2022-10-13 | 56.9378 |
| HRKHUF | 2022-10-14 | 55.4810 |
| HRKHUF | 2022-10-15 | 55.4810 |
| HRKHUF | 2022-10-16 | 55.3328 |
| HRKHUF | 2022-10-17 | 54.6904 |
| HRKHUF | 2022-10-18 | 54.9194 |
| HRKHUF | 2022-10-19 | 54.9366 |
| HRKHUF | 2022-10-20 | 54.2635 |
| HRKHUF | 2022-10-21 | 54.3616 |
| HRKHUF | 2022-10-22 | 54.3454 |
| HRKHUF | 2022-10-23 | 54.4300 |
| HRKHUF | 2022-10-24 | 55.0017 |
| HRKHUF | 2022-10-25 | 55.0102 |
| HRKHUF | 2022-10-26 | 54.3291 |
| HRKHUF | 2022-10-27 | 54.3176 |
| HRKHUF | 2022-10-28 | 54.7415 |
| HRKHUF | 2022-10-29 | 54.7415 |
| HRKHUF | 2022-10-30 | 54.7733 |
| HRKHUF | 2022-10-31 | 54.3600 |
| HRKHUF | 2022-11-01 | 54.0086 |
| HRKHUF | 2022-11-02 | 54.0554 |
| HRKHUF | 2022-11-03 | 53.8739 |
| HRKHUF | 2022-11-04 | 53.4124 |
| HRKHUF | 2022-11-05 | 53.4137 |
| HRKHUF | 2022-11-06 | 53.6082 |
| HRKHUF | 2022-11-07 | 53.1974 |
| HRKHUF | 2022-11-08 | 53.3346 |
| HRKHUF | 2022-11-09 | 53.3804 |
| HRKHUF | 2022-11-10 | 53.2345 |
| HRKHUF | 2022-11-11 | 53.6862 |
| HRKHUF | 2022-11-12 | 53.6835 |
| HRKHUF | 2022-11-13 | 53.7915 |
| HRKHUF | 2022-11-14 | 54.2517 |
| HRKHUF | 2022-11-15 | 54.6345 |
| HRKHUF | 2022-11-16 | 54.2523 |
| HRKHUF | 2022-11-17 | 54.5654 |
| HRKHUF | 2022-11-18 | 54.1215 |
| HRKHUF | 2022-11-19 | 54.1201 |
| HRKHUF | 2022-11-20 | 54.1831 |
| HRKHUF | 2022-11-21 | 54.2402 |
| HRKHUF | 2022-11-22 | 53.8668 |
| HRKHUF | 2022-11-23 | 54.4216 |
| HRKHUF | 2022-11-24 | 54.7773 |
| HRKHUF | 2022-11-25 | 54.1608 |
| HRKHUF | 2022-11-26 | 54.1608 |
| HRKHUF | 2022-11-27 | 54.4386 |
| HRKHUF | 2022-11-28 | 53.8898 |
| HRKHUF | 2022-11-29 | 53.8563 |
| HRKHUF | 2022-11-30 | 54.2303 |
| HRKHUF | 2022-12-01 | 54.6067 |
| HRKHUF | 2022-12-02 | 54.2969 |
| HRKHUF | 2022-12-03 | 54.3173 |
| HRKHUF | 2022-12-04 | 54.1976 |
| HRKHUF | 2022-12-05 | 54.7324 |
| HRKHUF | 2022-12-06 | 54.4349 |
| HRKHUF | 2022-12-07 | 54.4143 |
| HRKHUF | 2022-12-08 | 55.3930 |
| HRKHUF | 2022-12-09 | 55.4193 |
| HRKHUF | 2022-12-10 | 55.4158 |
| HRKHUF | 2022-12-11 | 55.5266 |
| HRKHUF | 2022-12-12 | 54.8973 |
| HRKHUF | 2022-12-13 | 54.4452 |
| HRKHUF | 2022-12-14 | 53.7557 |
| HRKHUF | 2022-12-15 | 53.8621 |
| HRKHUF | 2022-12-16 | 53.7822 |
| HRKHUF | 2022-12-17 | 53.7836 |
| HRKHUF | 2022-12-18 | 53.8776 |
| HRKHUF | 2022-12-19 | 53.5156 |
| HRKHUF | 2022-12-20 | 53.3569 |
| HRKHUF | 2022-12-21 | 53.3172 |
| HRKHUF | 2022-12-22 | 53.0801 |
| HRKHUF | 2022-12-23 | 53.1351 |
| HRKHUF | 2022-12-24 | 53.1351 |
| HRKHUF | 2022-12-25 | 53.0741 |
| HRKHUF | 2022-12-26 | 52.9760 |
| HRKHUF | 2022-12-27 | 53.1261 |
| HRKHUF | 2022-12-28 | 53.2338 |
| HRKHUF | 2022-12-29 | 53.0570 |
| HRKHUF | 2022-12-30 | 53.0190 |
| HRKHUF | 2022-12-31 | 53.0204 |
| HRKHUF | 2023-01-01 | 53.0185 |
| HRKHUF | 2023-01-02 | 53.4137 |
| HRKHUF | 2023-01-03 | 53.8922 |
| HRKHUF | 2023-01-04 | 52.9707 |
| HRKHUF | 2023-01-05 | 53.4733 |
| HRKHUF | 2023-01-06 | 52.6214 |
| HRKHUF | 2023-01-07 | 52.6228 |
| HRKHUF | 2023-01-08 | 52.7491 |
| HRKHUF | 2023-01-09 | 52.5070 |
| HRKHUF | 2023-01-10 | 52.7278 |
| HRKHUF | 2023-01-11 | 52.5667 |
| HRKHUF | 2023-01-12 | 51.9696 |
| HRKHUF | 2023-01-13 | 51.9871 |
| HRKHUF | 2023-01-14 | 51.9871 |
| HRKHUF | 2023-01-15 | 52.0263 |
| HRKHUF | 2023-01-16 | 52.2962 |
| HRKHUF | 2023-01-17 | 52.2278 |
| HRKHUF | 2023-01-18 | 51.9404 |
| HRKHUF | 2023-01-19 | 51.6812 |
| HRKHUF | 2023-01-20 | 51.3693 |
| HRKHUF | 2023-01-21 | 51.3661 |
| HRKHUF | 2023-01-22 | 51.4421 |
| HRKHUF | 2023-01-23 | 51.6437 |
| HRKHUF | 2023-01-24 | 50.7923 |
| HRKHUF | 2023-01-25 | 50.3323 |
| HRKHUF | 2023-01-26 | 50.5595 |
| HRKHUF | 2023-01-27 | 51.0225 |
| HRKHUF | 2023-01-28 | 51.0225 |
| HRKHUF | 2023-01-29 | 51.0189 |
| HRKHUF | 2023-01-30 | 51.0522 |
| HRKHUF | 2023-01-31 | 51.1516 |
| HRKHUF | 2023-02-01 | 50.3067 |
| HRKHUF | 2023-02-02 | 50.1711 |
| HRKHUF | 2023-02-03 | 51.0736 |
| HRKHUF | 2023-02-04 | 51.0722 |
| HRKHUF | 2023-02-05 | 51.0793 |
| HRKHUF | 2023-02-06 | 52.2472 |
| HRKHUF | 2023-02-07 | 51.9384 |
| HRKHUF | 2023-02-08 | 51.2652 |
| HRKHUF | 2023-02-09 | 51.2653 |
| HRKHUF | 2023-02-10 | 51.4712 |
| HRKHUF | 2023-02-11 | 51.4740 |
| HRKHUF | 2023-02-12 | 51.4804 |
| HRKHUF | 2023-02-13 | 50.5777 |
| HRKHUF | 2023-02-14 | 49.8711 |
| HRKHUF | 2023-02-15 | 50.3768 |
| HRKHUF | 2023-02-16 | 51.0164 |
| HRKHUF | 2023-02-17 | 50.8596 |
| HRKHUF | 2023-02-18 | 50.8596 |
| HRKHUF | 2023-02-19 | 50.9398 |
| HRKHUF | 2023-02-20 | 50.7846 |
| HRKHUF | 2023-02-21 | 50.9689 |
| HRKHUF | 2023-02-22 | 50.9752 |
| HRKHUF | 2023-02-23 | 50.9632 |
| HRKHUF | 2023-02-24 | 51.0930 |
| HRKHUF | 2023-02-25 | 51.0908 |
| HRKHUF | 2023-02-26 | 51.0461 |
| HRKHUF | 2023-02-27 | 50.4961 |
| HRKHUF | 2023-02-28 | 50.6846 |
| HRKHUF | 2023-03-01 | 49.5889 |
| HRKHUF | 2023-03-02 | 50.3176 |
| HRKHUF | 2023-03-03 | 50.5416 |
| HRKHUF | 2023-03-04 | 50.5416 |
| HRKHUF | 2023-03-05 | 50.5375 |
| HRKHUF | 2023-03-06 | 50.0114 |
| HRKHUF | 2023-03-07 | 50.8867 |
| HRKHUF | 2023-03-08 | 50.8349 |
| HRKHUF | 2023-03-09 | 51.3381 |
| HRKHUF | 2023-03-10 | 51.0349 |
| HRKHUF | 2023-03-11 | 51.0341 |
| HRKHUF | 2023-03-12 | 50.7045 |
| HRKHUF | 2023-03-13 | 52.2123 |
| HRKHUF | 2023-03-14 | 51.7834 |
| HRKHUF | 2023-03-15 | 53.3600 |
| HRKHUF | 2023-03-16 | 52.9846 |
| HRKHUF | 2023-03-17 | 53.1399 |
| HRKHUF | 2023-03-18 | 53.1413 |
| HRKHUF | 2023-03-19 | 53.0080 |
| HRKHUF | 2023-03-20 | 52.4930 |
| HRKHUF | 2023-03-21 | 51.4493 |
| HRKHUF | 2023-03-22 | 50.7582 |
| HRKHUF | 2023-03-23 | 50.4679 |
| HRKHUF | 2023-03-24 | 50.9300 |
| HRKHUF | 2023-03-25 | 50.9300 |
| HRKHUF | 2023-03-26 | 50.9171 |
| HRKHUF | 2023-03-27 | 50.9028 |
| HRKHUF | 2023-03-28 | 50.1205 |
| HRKHUF | 2023-03-29 | 50.0287 |
| HRKHUF | 2023-03-30 | 49.6775 |
| HRKHUF | 2023-03-31 | 49.9383 |
| HRKHUF | 2023-04-01 | 49.9383 |
| HRKHUF | 2023-04-02 | 50.2024 |
| HRKHUF | 2023-04-03 | 49.3282 |
| HRKHUF | 2023-04-04 | 49.0762 |
| HRKHUF | 2023-04-05 | 49.2514 |
| HRKHUF | 2023-04-06 | 49.0348 |
| HRKHUF | 2023-04-07 | 49.0691 |
| HRKHUF | 2023-04-08 | 49.0677 |
| HRKHUF | 2023-04-09 | 48.9651 |
| HRKHUF | 2023-04-10 | 49.2272 |
| HRKHUF | 2023-04-11 | 49.0807 |
| HRKHUF | 2023-04-12 | 48.5084 |
| HRKHUF | 2023-04-13 | 49.6302 |
| HRKHUF | 2023-04-14 | 49.8494 |
| HRKHUF | 2023-04-15 | 49.8487 |
| HRKHUF | 2023-04-16 | 49.8773 |
| HRKHUF | 2023-04-17 | 49.9789 |
| HRKHUF | 2023-04-18 | 49.6290 |
| HRKHUF | 2023-04-19 | 50.7737 |
| HRKHUF | 2023-04-20 | 50.3585 |
| HRKHUF | 2023-04-21 | 50.1817 |
| HRKHUF | 2023-04-22 | 50.1817 |
| HRKHUF | 2023-04-23 | 50.2336 |
| HRKHUF | 2023-04-24 | 49.8948 |
| HRKHUF | 2023-04-25 | 50.5477 |
| HRKHUF | 2023-04-26 | 49.6881 |
| HRKHUF | 2023-04-27 | 49.6697 |
| HRKHUF | 2023-04-28 | 49.6915 |
| HRKHUF | 2023-04-29 | 49.6881 |
| HRKHUF | 2023-04-30 | 49.6807 |
| HRKHUF | 2023-05-01 | 49.8465 |
| HRKHUF | 2023-05-02 | 49.9622 |
| HRKHUF | 2023-05-03 | 49.7401 |
| HRKHUF | 2023-05-04 | 49.6789 |
| HRKHUF | 2023-05-05 | 49.5237 |
| HRKHUF | 2023-05-06 | 49.5237 |
| HRKHUF | 2023-05-07 | 49.5026 |
| HRKHUF | 2023-05-08 | 49.6677 |
| HRKHUF | 2023-05-09 | 49.7173 |
| HRKHUF | 2023-05-10 | 49.3814 |
| HRKHUF | 2023-05-11 | 49.9601 |
| HRKHUF | 2023-05-12 | 50.1003 |
| HRKHUF | 2023-05-13 | 49.1760 |
| HRKHUF | 2023-05-14 | 49.1421 |
| HRKHUF | 2023-05-15 | 48.9046 |
| HRKHUF | 2023-05-16 | 48.8786 |
| HRKHUF | 2023-05-17 | 49.1488 |
| HRKHUF | 2023-05-18 | 50.1202 |
| HRKHUF | 2023-05-19 | 50.0501 |
| HRKHUF | 2023-05-20 | 50.0501 |
| HRKHUF | 2023-05-21 | 49.9925 |
| HRKHUF | 2023-05-22 | 49.8131 |
| HRKHUF | 2023-05-23 | 50.2049 |
| HRKHUF | 2023-05-24 | 49.8688 |
| HRKHUF | 2023-05-25 | 50.0841 |
| HRKHUF | 2023-05-26 | 49.8397 |
| HRKHUF | 2023-05-27 | 49.8397 |
| HRKHUF | 2023-05-28 | 49.8334 |
| HRKHUF | 2023-05-29 | 49.9802 |
| HRKHUF | 2023-05-30 | 49.6879 |
| HRKHUF | 2023-05-31 | 49.9169 |
| HRKHUF | 2023-06-01 | 49.6599 |
| HRKHUF | 2023-06-02 | 49.7514 |
| HRKHUF | 2023-06-03 | 49.7542 |
| HRKHUF | 2023-06-04 | 49.8218 |
| HRKHUF | 2023-06-05 | 49.6404 |
| HRKHUF | 2023-06-06 | 49.6149 |
| HRKHUF | 2023-06-07 | 49.5857 |
| HRKHUF | 2023-06-08 | 49.3683 |
| HRKHUF | 2023-06-09 | 49.3323 |