Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
HORVÁT KUNA árfolyam grafikon
1 Horvát kuna = 51.1099 Magyar forint
Horvát kuna árfolyam grafikon
2024-12-15 -- 2025-12-15 között
A grafikonon az látható, hogy 1 Horvát kuna hány Magyar forint volt a meghatározott időszakban.
Horvát kuna (HRK) és Magyar forint (HUF)
Ezen Horvát kuna árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HRKHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Horvát kuna és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Horvát kuna / Magyar forint statisztika
Max árfolyam
56.2506
2025-01-10
Átlag árfolyam
52.9307
-
Min árfolyam
50.5366
2025-12-01
A(z) HRK / HUF árfolyam értéke 2024-12-15 és 2025-12-15 között átlagosan 1 HRK = 52.9307 HUF volt. A legmagasabb ekkor volt: 2025-01-10, értéke 1 HRK = 56.2506 HUF volt. Egy Horvát kuna Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-12-01, értéke 1 HRK = 50.5366 HUF.
HRK / HUF árfolyam táblázat
Horvát kuna / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HRKHUF | 2024-12-15 | 54.3787 |
| HRKHUF | 2024-12-16 | 54.2152 |
| HRKHUF | 2024-12-17 | 54.3922 |
| HRKHUF | 2024-12-18 | 55.6378 |
| HRKHUF | 2024-12-19 | 55.8016 |
| HRKHUF | 2024-12-20 | 55.3375 |
| HRKHUF | 2024-12-21 | 55.3389 |
| HRKHUF | 2024-12-22 | 55.3021 |
| HRKHUF | 2024-12-23 | 55.3067 |
| HRKHUF | 2024-12-24 | 55.1748 |
| HRKHUF | 2024-12-25 | 55.2435 |
| HRKHUF | 2024-12-26 | 54.9652 |
| HRKHUF | 2024-12-27 | 54.8997 |
| HRKHUF | 2024-12-28 | 54.8990 |
| HRKHUF | 2024-12-29 | 55.0334 |
| HRKHUF | 2024-12-30 | 55.1079 |
| HRKHUF | 2024-12-31 | 55.1079 |
| HRKHUF | 2025-01-01 | 55.3395 |
| HRKHUF | 2025-01-02 | 56.0916 |
| HRKHUF | 2025-01-03 | 56.2227 |
| HRKHUF | 2025-01-04 | 56.2172 |
| HRKHUF | 2025-01-05 | 56.1969 |
| HRKHUF | 2025-01-06 | 55.8913 |
| HRKHUF | 2025-01-07 | 55.9870 |
| HRKHUF | 2025-01-08 | 56.0017 |
| HRKHUF | 2025-01-09 | 56.0038 |
| HRKHUF | 2025-01-10 | 56.2506 |
| HRKHUF | 2025-01-11 | 56.2492 |
| HRKHUF | 2025-01-12 | 56.2179 |
| HRKHUF | 2025-01-13 | 54.4938 |
| HRKHUF | 2025-01-14 | 54.1907 |
| HRKHUF | 2025-01-15 | 54.1280 |
| HRKHUF | 2025-01-16 | 54.2594 |
| HRKHUF | 2025-01-17 | 54.4898 |
| HRKHUF | 2025-01-18 | 54.4926 |
| HRKHUF | 2025-01-19 | 54.4408 |
| HRKHUF | 2025-01-20 | 53.4748 |
| HRKHUF | 2025-01-21 | 53.6049 |
| HRKHUF | 2025-01-22 | 53.4904 |
| HRKHUF | 2025-01-23 | 53.3594 |
| HRKHUF | 2025-01-24 | 52.6849 |
| HRKHUF | 2025-01-25 | 52.6849 |
| HRKHUF | 2025-01-26 | 52.7601 |
| HRKHUF | 2025-01-27 | 53.0026 |
| HRKHUF | 2025-01-28 | 52.9586 |
| HRKHUF | 2025-01-29 | 53.0669 |
| HRKHUF | 2025-01-30 | 53.0412 |
| HRKHUF | 2025-01-31 | 53.3299 |
| HRKHUF | 2025-02-01 | 53.3299 |
| HRKHUF | 2025-02-02 | 54.0670 |
| HRKHUF | 2025-02-03 | 53.6225 |
| HRKHUF | 2025-02-04 | 53.2161 |
| HRKHUF | 2025-02-05 | 52.9247 |
| HRKHUF | 2025-02-06 | 52.8105 |
| HRKHUF | 2025-02-07 | 53.1659 |
| HRKHUF | 2025-02-08 | 53.1659 |
| HRKHUF | 2025-02-09 | 53.2844 |
| HRKHUF | 2025-02-10 | 53.2306 |
| HRKHUF | 2025-02-11 | 52.7198 |
| HRKHUF | 2025-02-12 | 52.4742 |
| HRKHUF | 2025-02-13 | 53.2382 |
| HRKHUF | 2025-02-14 | 53.0687 |
| HRKHUF | 2025-02-15 | 53.0687 |
| HRKHUF | 2025-02-16 | 53.0711 |
| HRKHUF | 2025-02-17 | 53.3135 |
| HRKHUF | 2025-02-18 | 53.1207 |
| HRKHUF | 2025-02-19 | 53.0185 |
| HRKHUF | 2025-02-20 | 53.4125 |
| HRKHUF | 2025-02-21 | 53.5071 |
| HRKHUF | 2025-02-22 | 53.5071 |
| HRKHUF | 2025-02-23 | 53.5764 |
| HRKHUF | 2025-02-24 | 53.5127 |
| HRKHUF | 2025-02-25 | 53.4995 |
| HRKHUF | 2025-02-26 | 53.0222 |
| HRKHUF | 2025-02-27 | 52.3925 |
| HRKHUF | 2025-02-28 | 53.5466 |
| HRKHUF | 2025-03-01 | 53.5466 |
| HRKHUF | 2025-03-02 | 53.3443 |
| HRKHUF | 2025-03-03 | 54.1350 |
| HRKHUF | 2025-03-04 | 52.9702 |
| HRKHUF | 2025-03-05 | 52.8784 |
| HRKHUF | 2025-03-06 | 53.0475 |
| HRKHUF | 2025-03-07 | 52.8270 |
| HRKHUF | 2025-03-08 | 52.7617 |
| HRKHUF | 2025-03-09 | 52.8270 |
| HRKHUF | 2025-03-10 | 52.8432 |
| HRKHUF | 2025-03-11 | 53.4650 |
| HRKHUF | 2025-03-12 | 53.0908 |
| HRKHUF | 2025-03-13 | 53.0305 |
| HRKHUF | 2025-03-14 | 53.0923 |
| HRKHUF | 2025-03-15 | 52.9937 |
| HRKHUF | 2025-03-16 | 53.0519 |
| HRKHUF | 2025-03-17 | 52.8203 |
| HRKHUF | 2025-03-18 | 52.7766 |
| HRKHUF | 2025-03-19 | 52.8613 |
| HRKHUF | 2025-03-20 | 52.9318 |
| HRKHUF | 2025-03-21 | 52.7407 |
| HRKHUF | 2025-03-22 | 52.9124 |
| HRKHUF | 2025-03-23 | 52.8040 |
| HRKHUF | 2025-03-24 | 52.6584 |
| HRKHUF | 2025-03-25 | 52.8474 |
| HRKHUF | 2025-03-26 | 53.1675 |
| HRKHUF | 2025-03-27 | 53.2493 |
| HRKHUF | 2025-03-28 | 53.5099 |
| HRKHUF | 2025-03-29 | 53.4356 |
| HRKHUF | 2025-03-30 | 53.3453 |
| HRKHUF | 2025-03-31 | 53.4509 |
| HRKHUF | 2025-04-01 | 53.3494 |
| HRKHUF | 2025-04-02 | 53.8460 |
| HRKHUF | 2025-04-03 | 53.5308 |
| HRKHUF | 2025-04-04 | 53.9037 |
| HRKHUF | 2025-04-05 | 53.7171 |
| HRKHUF | 2025-04-06 | 54.0545 |
| HRKHUF | 2025-04-07 | 54.1514 |
| HRKHUF | 2025-04-08 | 54.5077 |
| HRKHUF | 2025-04-09 | 53.5968 |
| HRKHUF | 2025-04-10 | 53.8344 |
| HRKHUF | 2025-04-11 | 54.4094 |
| HRKHUF | 2025-04-12 | 54.4094 |
| HRKHUF | 2025-04-13 | 54.4051 |
| HRKHUF | 2025-04-14 | 54.2972 |
| HRKHUF | 2025-04-15 | 54.1792 |
| HRKHUF | 2025-04-16 | 54.1461 |
| HRKHUF | 2025-04-17 | 54.2013 |
| HRKHUF | 2025-04-18 | 54.3103 |
| HRKHUF | 2025-04-19 | 54.3103 |
| HRKHUF | 2025-04-20 | 54.5595 |
| HRKHUF | 2025-04-21 | 54.0961 |
| HRKHUF | 2025-04-22 | 54.2522 |
| HRKHUF | 2025-04-23 | 54.2581 |
| HRKHUF | 2025-04-24 | 53.9486 |
| HRKHUF | 2025-04-25 | 53.8362 |
| HRKHUF | 2025-04-26 | 53.8362 |
| HRKHUF | 2025-04-27 | 53.9491 |
| HRKHUF | 2025-04-28 | 53.6632 |
| HRKHUF | 2025-04-29 | 53.6646 |
| HRKHUF | 2025-04-30 | 53.6872 |
| HRKHUF | 2025-05-01 | 53.6302 |
| HRKHUF | 2025-05-02 | 53.6856 |
| HRKHUF | 2025-05-03 | 53.6896 |
| HRKHUF | 2025-05-04 | 53.6767 |
| HRKHUF | 2025-05-05 | 53.5565 |
| HRKHUF | 2025-05-06 | 53.6850 |
| HRKHUF | 2025-05-07 | 53.6784 |
| HRKHUF | 2025-05-08 | 53.8186 |
| HRKHUF | 2025-05-09 | 53.6329 |
| HRKHUF | 2025-05-10 | 53.6361 |
| HRKHUF | 2025-05-11 | 53.6100 |
| HRKHUF | 2025-05-12 | 53.7602 |
| HRKHUF | 2025-05-13 | 53.6860 |
| HRKHUF | 2025-05-14 | 53.5411 |
| HRKHUF | 2025-05-15 | 53.4524 |
| HRKHUF | 2025-05-16 | 53.4808 |
| HRKHUF | 2025-05-17 | 53.4808 |
| HRKHUF | 2025-05-18 | 53.4554 |
| HRKHUF | 2025-05-19 | 53.3553 |
| HRKHUF | 2025-05-20 | 53.3988 |
| HRKHUF | 2025-05-21 | 53.4435 |
| HRKHUF | 2025-05-22 | 53.5253 |
| HRKHUF | 2025-05-23 | 53.6135 |
| HRKHUF | 2025-05-24 | 53.5877 |
| HRKHUF | 2025-05-25 | 53.6176 |
| HRKHUF | 2025-05-26 | 53.4600 |
| HRKHUF | 2025-05-27 | 53.5935 |
| HRKHUF | 2025-05-28 | 53.5389 |
| HRKHUF | 2025-05-29 | 53.6017 |
| HRKHUF | 2025-05-30 | 53.5914 |
| HRKHUF | 2025-05-31 | 53.5914 |
| HRKHUF | 2025-06-01 | 53.6221 |
| HRKHUF | 2025-06-02 | 53.5207 |
| HRKHUF | 2025-06-03 | 53.5790 |
| HRKHUF | 2025-06-04 | 53.5408 |
| HRKHUF | 2025-06-05 | 53.5416 |
| HRKHUF | 2025-06-06 | 53.5743 |
| HRKHUF | 2025-06-07 | 53.5743 |
| HRKHUF | 2025-06-08 | 53.5477 |
| HRKHUF | 2025-06-09 | 53.3372 |
| HRKHUF | 2025-06-10 | 53.2315 |
| HRKHUF | 2025-06-11 | 53.1172 |
| HRKHUF | 2025-06-12 | 53.3232 |
| HRKHUF | 2025-06-13 | 53.4672 |
| HRKHUF | 2025-06-14 | 53.4295 |
| HRKHUF | 2025-06-15 | 53.3641 |
| HRKHUF | 2025-06-16 | 53.4293 |
| HRKHUF | 2025-06-17 | 53.6006 |
| HRKHUF | 2025-06-18 | 53.5157 |
| HRKHUF | 2025-06-19 | 53.5036 |
| HRKHUF | 2025-06-20 | 53.4362 |
| HRKHUF | 2025-06-21 | 53.4362 |
| HRKHUF | 2025-06-22 | 53.4360 |
| HRKHUF | 2025-06-23 | 53.5239 |
| HRKHUF | 2025-06-24 | 53.2820 |
| HRKHUF | 2025-06-25 | 53.2024 |
| HRKHUF | 2025-06-26 | 53.0858 |
| HRKHUF | 2025-06-27 | 52.9338 |
| HRKHUF | 2025-06-28 | 52.9404 |
| HRKHUF | 2025-06-29 | 52.9890 |
| HRKHUF | 2025-06-30 | 53.0076 |
| HRKHUF | 2025-07-01 | 52.9948 |
| HRKHUF | 2025-07-02 | 53.1162 |
| HRKHUF | 2025-07-03 | 52.9267 |
| HRKHUF | 2025-07-04 | 52.9918 |
| HRKHUF | 2025-07-05 | 52.9699 |
| HRKHUF | 2025-07-06 | 52.8863 |
| HRKHUF | 2025-07-07 | 53.0875 |
| HRKHUF | 2025-07-08 | 53.1059 |
| HRKHUF | 2025-07-09 | 53.0303 |
| HRKHUF | 2025-07-10 | 52.9100 |
| HRKHUF | 2025-07-11 | 53.0336 |
| HRKHUF | 2025-07-12 | 53.0336 |
| HRKHUF | 2025-07-13 | 53.1040 |
| HRKHUF | 2025-07-14 | 53.0835 |
| HRKHUF | 2025-07-15 | 53.1502 |
| HRKHUF | 2025-07-16 | 53.0318 |
| HRKHUF | 2025-07-17 | 52.9959 |
| HRKHUF | 2025-07-18 | 52.9592 |
| HRKHUF | 2025-07-19 | 52.9592 |
| HRKHUF | 2025-07-20 | 52.9842 |
| HRKHUF | 2025-07-21 | 52.9643 |
| HRKHUF | 2025-07-22 | 52.9611 |
| HRKHUF | 2025-07-23 | 52.9156 |
| HRKHUF | 2025-07-24 | 52.7460 |
| HRKHUF | 2025-07-25 | 52.6493 |
| HRKHUF | 2025-07-26 | 52.6493 |
| HRKHUF | 2025-07-27 | 52.5914 |
| HRKHUF | 2025-07-28 | 52.7564 |
| HRKHUF | 2025-07-29 | 53.0620 |
| HRKHUF | 2025-07-30 | 53.1199 |
| HRKHUF | 2025-07-31 | 53.0795 |
| HRKHUF | 2025-08-01 | 52.9243 |
| HRKHUF | 2025-08-02 | 52.9243 |
| HRKHUF | 2025-08-03 | 52.7916 |
| HRKHUF | 2025-08-04 | 52.9848 |
| HRKHUF | 2025-08-05 | 52.8464 |
| HRKHUF | 2025-08-06 | 52.8346 |
| HRKHUF | 2025-08-07 | 52.6795 |
| HRKHUF | 2025-08-08 | 52.4688 |
| HRKHUF | 2025-08-09 | 52.4688 |
| HRKHUF | 2025-08-10 | 52.5015 |
| HRKHUF | 2025-08-11 | 52.5213 |
| HRKHUF | 2025-08-12 | 52.5131 |
| HRKHUF | 2025-08-13 | 52.4543 |
| HRKHUF | 2025-08-14 | 52.4733 |
| HRKHUF | 2025-08-15 | 52.4781 |
| HRKHUF | 2025-08-16 | 52.4781 |
| HRKHUF | 2025-08-17 | 52.4604 |
| HRKHUF | 2025-08-18 | 52.4077 |
| HRKHUF | 2025-08-19 | 52.2432 |
| HRKHUF | 2025-08-20 | 52.3581 |
| HRKHUF | 2025-08-21 | 52.6050 |
| HRKHUF | 2025-08-22 | 52.4823 |
| HRKHUF | 2025-08-23 | 52.4823 |
| HRKHUF | 2025-08-24 | 52.4874 |
| HRKHUF | 2025-08-25 | 52.7484 |
| HRKHUF | 2025-08-26 | 52.5985 |
| HRKHUF | 2025-08-27 | 52.6130 |
| HRKHUF | 2025-08-28 | 52.6408 |
| HRKHUF | 2025-08-29 | 52.6437 |
| HRKHUF | 2025-08-30 | 52.6437 |
| HRKHUF | 2025-08-31 | 52.6631 |
| HRKHUF | 2025-09-01 | 52.4548 |
| HRKHUF | 2025-09-02 | 52.5191 |
| HRKHUF | 2025-09-03 | 52.2284 |
| HRKHUF | 2025-09-04 | 52.1728 |
| HRKHUF | 2025-09-05 | 52.1494 |
| HRKHUF | 2025-09-06 | 52.1494 |
| HRKHUF | 2025-09-07 | 52.1284 |
| HRKHUF | 2025-09-08 | 52.1879 |
| HRKHUF | 2025-09-09 | 52.1678 |
| HRKHUF | 2025-09-10 | 52.1749 |
| HRKHUF | 2025-09-11 | 51.9774 |
| HRKHUF | 2025-09-12 | 51.8784 |
| HRKHUF | 2025-09-13 | 51.8784 |
| HRKHUF | 2025-09-14 | 51.8147 |
| HRKHUF | 2025-09-15 | 51.7187 |
| HRKHUF | 2025-09-16 | 51.7191 |
| HRKHUF | 2025-09-17 | 51.7733 |
| HRKHUF | 2025-09-18 | 51.6672 |
| HRKHUF | 2025-09-19 | 51.8244 |
| HRKHUF | 2025-09-20 | 51.8207 |
| HRKHUF | 2025-09-21 | 51.8654 |
| HRKHUF | 2025-09-22 | 51.6610 |
| HRKHUF | 2025-09-23 | 51.7668 |
| HRKHUF | 2025-09-24 | 51.9759 |
| HRKHUF | 2025-09-25 | 52.0014 |
| HRKHUF | 2025-09-26 | 51.8542 |
| HRKHUF | 2025-09-27 | 51.8542 |
| HRKHUF | 2025-09-28 | 51.9745 |
| HRKHUF | 2025-09-29 | 51.9145 |
| HRKHUF | 2025-09-30 | 51.7483 |
| HRKHUF | 2025-10-01 | 51.6528 |
| HRKHUF | 2025-10-02 | 51.6534 |
| HRKHUF | 2025-10-03 | 51.5477 |
| HRKHUF | 2025-10-04 | 51.5391 |
| HRKHUF | 2025-10-05 | 51.5233 |
| HRKHUF | 2025-10-06 | 51.6145 |
| HRKHUF | 2025-10-07 | 52.1771 |
| HRKHUF | 2025-10-08 | 51.9495 |
| HRKHUF | 2025-10-09 | 51.9063 |
| HRKHUF | 2025-10-10 | 52.1298 |
| HRKHUF | 2025-10-11 | 52.1362 |
| HRKHUF | 2025-10-12 | 52.0514 |
| HRKHUF | 2025-10-13 | 51.9982 |
| HRKHUF | 2025-10-14 | 51.9871 |
| HRKHUF | 2025-10-15 | 51.8474 |
| HRKHUF | 2025-10-16 | 51.7299 |
| HRKHUF | 2025-10-17 | 51.6646 |
| HRKHUF | 2025-10-18 | 51.6646 |
| HRKHUF | 2025-10-19 | 51.6821 |
| HRKHUF | 2025-10-20 | 51.6426 |
| HRKHUF | 2025-10-21 | 51.6535 |
| HRKHUF | 2025-10-22 | 51.6491 |
| HRKHUF | 2025-10-23 | 51.7870 |
| HRKHUF | 2025-10-24 | 51.7692 |
| HRKHUF | 2025-10-25 | 51.7692 |
| HRKHUF | 2025-10-26 | 51.7580 |
| HRKHUF | 2025-10-27 | 51.5992 |
| HRKHUF | 2025-10-28 | 51.5176 |
| HRKHUF | 2025-10-29 | 51.6010 |
| HRKHUF | 2025-10-30 | 51.5542 |
| HRKHUF | 2025-10-31 | 51.5814 |
| HRKHUF | 2025-11-01 | 51.5151 |
| HRKHUF | 2025-11-02 | 51.5134 |
| HRKHUF | 2025-11-03 | 51.4124 |
| HRKHUF | 2025-11-04 | 51.5274 |
| HRKHUF | 2025-11-05 | 51.3413 |
| HRKHUF | 2025-11-06 | 51.2605 |
| HRKHUF | 2025-11-07 | 51.0677 |
| HRKHUF | 2025-11-08 | 51.0677 |
| HRKHUF | 2025-11-09 | 51.0685 |
| HRKHUF | 2025-11-10 | 50.9251 |
| HRKHUF | 2025-11-11 | 51.0926 |
| HRKHUF | 2025-11-12 | 50.5829 |
| HRKHUF | 2025-11-13 | 51.0070 |
| HRKHUF | 2025-11-14 | 51.0416 |
| HRKHUF | 2025-11-15 | 51.0250 |
| HRKHUF | 2025-11-16 | 51.0199 |
| HRKHUF | 2025-11-17 | 51.0291 |
| HRKHUF | 2025-11-18 | 50.9613 |
| HRKHUF | 2025-11-19 | 50.6840 |
| HRKHUF | 2025-11-20 | 50.7357 |
| HRKHUF | 2025-11-21 | 50.8963 |
| HRKHUF | 2025-11-22 | 50.8955 |
| HRKHUF | 2025-11-23 | 50.9677 |
| HRKHUF | 2025-11-24 | 50.7486 |
| HRKHUF | 2025-11-25 | 50.7083 |
| HRKHUF | 2025-11-26 | 50.7126 |
| HRKHUF | 2025-11-27 | 50.6566 |
| HRKHUF | 2025-11-28 | 50.6177 |
| HRKHUF | 2025-11-29 | 50.6535 |
| HRKHUF | 2025-11-30 | 50.6560 |
| HRKHUF | 2025-12-01 | 50.5366 |
| HRKHUF | 2025-12-02 | 50.5606 |
| HRKHUF | 2025-12-03 | 50.5629 |
| HRKHUF | 2025-12-04 | 50.8231 |
| HRKHUF | 2025-12-05 | 50.7010 |
| HRKHUF | 2025-12-06 | 50.6932 |
| HRKHUF | 2025-12-07 | 50.6645 |
| HRKHUF | 2025-12-08 | 51.0451 |
| HRKHUF | 2025-12-09 | 50.9212 |
| HRKHUF | 2025-12-10 | 50.7915 |
| HRKHUF | 2025-12-11 | 50.8173 |
| HRKHUF | 2025-12-12 | 51.1071 |
| HRKHUF | 2025-12-13 | 51.1071 |
| HRKHUF | 2025-12-14 | 51.0438 |
| HRKHUF | 2025-12-15 | 51.1099 |