HRK HUF árfolyam
1 Horvát kuna = 47.2425 Magyar forint
Horvát kuna Magyar forint árfolyam grafikon
2020-09-20 -- 2021-09-20 között
A grafikonon az látható, hogy 1 Horvát kuna hány Magyar forint volt a meghatározott időszakban.
Horvát kuna (HRK) és Magyar forint (HUF)
Ezen az HRK/HUF grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HRKHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Horvát kuna és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Horvát kuna / Magyar forint statisztika
Max árfolyam
48.6822
2021-03-18
Átlag árfolyam
47.4397
-
Min árfolyam
46.0775
2021-06-04
A(z) HRK / HUF árfolyam értéke 2020-09-20 és 2021-09-20 között átlagosan 1 HRK = 47.4397 HUF volt. A legmagasabb ekkor volt: 2021-03-18, értéke 1 HRK = 48.6822 HUF volt. Egy Horvát kuna Magyar forinthoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-04, értéke 1 HRK = 46.0775 HUF.
HRK / HUF árfolyam táblázat
Horvát kuna / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HRKHUF | 2020-09-20 | 47.7561 |
| HRKHUF | 2020-09-21 | 48.0280 |
| HRKHUF | 2020-09-22 | 48.1233 |
| HRKHUF | 2020-09-23 | 48.3924 |
| HRKHUF | 2020-09-24 | 48.0015 |
| HRKHUF | 2020-09-25 | 48.1259 |
| HRKHUF | 2020-09-26 | 48.1259 |
| HRKHUF | 2020-09-27 | 48.1232 |
| HRKHUF | 2020-09-28 | 48.4582 |
| HRKHUF | 2020-09-29 | 48.3935 |
| HRKHUF | 2020-09-30 | 48.0771 |
| HRKHUF | 2020-10-01 | 47.4461 |
| HRKHUF | 2020-10-02 | 47.4124 |
| HRKHUF | 2020-10-03 | 47.4124 |
| HRKHUF | 2020-10-04 | 47.4148 |
| HRKHUF | 2020-10-05 | 47.6845 |
| HRKHUF | 2020-10-06 | 47.6517 |
| HRKHUF | 2020-10-07 | 47.4268 |
| HRKHUF | 2020-10-08 | 47.2105 |
| HRKHUF | 2020-10-09 | 47.0384 |
| HRKHUF | 2020-10-10 | 47.0384 |
| HRKHUF | 2020-10-11 | 47.1000 |
| HRKHUF | 2020-10-12 | 47.2252 |
| HRKHUF | 2020-10-13 | 47.7315 |
| HRKHUF | 2020-10-14 | 47.9708 |
| HRKHUF | 2020-10-15 | 48.0825 |
| HRKHUF | 2020-10-16 | 48.0683 |
| HRKHUF | 2020-10-17 | 48.0683 |
| HRKHUF | 2020-10-18 | 48.0772 |
| HRKHUF | 2020-10-19 | 48.1182 |
| HRKHUF | 2020-10-20 | 47.9488 |
| HRKHUF | 2020-10-21 | 48.0103 |
| HRKHUF | 2020-10-22 | 48.0743 |
| HRKHUF | 2020-10-23 | 48.1894 |
| HRKHUF | 2020-10-24 | 48.1894 |
| HRKHUF | 2020-10-25 | 48.2196 |
| HRKHUF | 2020-10-26 | 48.1640 |
| HRKHUF | 2020-10-27 | 48.2179 |
| HRKHUF | 2020-10-28 | 48.6355 |
| HRKHUF | 2020-10-29 | 48.5726 |
| HRKHUF | 2020-10-30 | 48.3864 |
| HRKHUF | 2020-10-31 | 48.3864 |
| HRKHUF | 2020-11-01 | 48.4363 |
| HRKHUF | 2020-11-02 | 48.3972 |
| HRKHUF | 2020-11-03 | 48.0342 |
| HRKHUF | 2020-11-04 | 48.0420 |
| HRKHUF | 2020-11-05 | 47.4990 |
| HRKHUF | 2020-11-06 | 47.4550 |
| HRKHUF | 2020-11-07 | 47.4550 |
| HRKHUF | 2020-11-08 | 47.3891 |
| HRKHUF | 2020-11-09 | 47.4702 |
| HRKHUF | 2020-11-10 | 47.0920 |
| HRKHUF | 2020-11-11 | 46.9961 |
| HRKHUF | 2020-11-12 | 46.8561 |
| HRKHUF | 2020-11-13 | 47.2072 |
| HRKHUF | 2020-11-14 | 47.2072 |
| HRKHUF | 2020-11-15 | 47.3162 |
| HRKHUF | 2020-11-16 | 47.4853 |
| HRKHUF | 2020-11-17 | 47.7826 |
| HRKHUF | 2020-11-18 | 47.6476 |
| HRKHUF | 2020-11-19 | 47.4739 |
| HRKHUF | 2020-11-20 | 47.6480 |
| HRKHUF | 2020-11-21 | 47.6480 |
| HRKHUF | 2020-11-22 | 47.5388 |
| HRKHUF | 2020-11-23 | 47.7256 |
| HRKHUF | 2020-11-24 | 47.7054 |
| HRKHUF | 2020-11-25 | 47.7611 |
| HRKHUF | 2020-11-26 | 47.7554 |
| HRKHUF | 2020-11-27 | 47.8619 |
| HRKHUF | 2020-11-28 | 47.8619 |
| HRKHUF | 2020-11-29 | 47.8365 |
| HRKHUF | 2020-11-30 | 47.5553 |
| HRKHUF | 2020-12-01 | 47.2117 |
| HRKHUF | 2020-12-02 | 47.6108 |
| HRKHUF | 2020-12-03 | 47.3446 |
| HRKHUF | 2020-12-04 | 47.5837 |
| HRKHUF | 2020-12-05 | 47.5837 |
| HRKHUF | 2020-12-06 | 47.5670 |
| HRKHUF | 2020-12-07 | 47.8932 |
| HRKHUF | 2020-12-08 | 47.5904 |
| HRKHUF | 2020-12-09 | 47.2387 |
| HRKHUF | 2020-12-10 | 46.9333 |
| HRKHUF | 2020-12-11 | 46.9857 |
| HRKHUF | 2020-12-12 | 46.9857 |
| HRKHUF | 2020-12-13 | 46.9604 |
| HRKHUF | 2020-12-14 | 47.0501 |
| HRKHUF | 2020-12-15 | 47.3015 |
| HRKHUF | 2020-12-16 | 47.1793 |
| HRKHUF | 2020-12-17 | 47.1910 |
| HRKHUF | 2020-12-18 | 47.4478 |
| HRKHUF | 2020-12-19 | 47.4478 |
| HRKHUF | 2020-12-20 | 47.6338 |
| HRKHUF | 2020-12-21 | 47.8171 |
| HRKHUF | 2020-12-22 | 48.0373 |
| HRKHUF | 2020-12-23 | 48.0051 |
| HRKHUF | 2020-12-24 | 48.0902 |
| HRKHUF | 2020-12-25 | 47.9529 |
| HRKHUF | 2020-12-26 | 47.9529 |
| HRKHUF | 2020-12-27 | 47.9788 |
| HRKHUF | 2020-12-28 | 48.2457 |
| HRKHUF | 2020-12-29 | 48.3569 |
| HRKHUF | 2020-12-30 | 48.3153 |
| HRKHUF | 2020-12-31 | 48.0500 |
| HRKHUF | 2021-01-01 | 48.0500 |
| HRKHUF | 2021-01-02 | 48.0500 |
| HRKHUF | 2021-01-03 | 48.0314 |
| HRKHUF | 2021-01-04 | 47.8419 |
| HRKHUF | 2021-01-05 | 47.4915 |
| HRKHUF | 2021-01-06 | 47.4627 |
| HRKHUF | 2021-01-07 | 47.5006 |
| HRKHUF | 2021-01-08 | 47.4750 |
| HRKHUF | 2021-01-09 | 47.4766 |
| HRKHUF | 2021-01-10 | 47.6392 |
| HRKHUF | 2021-01-11 | 47.6827 |
| HRKHUF | 2021-01-12 | 47.3519 |
| HRKHUF | 2021-01-13 | 47.5492 |
| HRKHUF | 2021-01-14 | 47.4778 |
| HRKHUF | 2021-01-15 | 47.7014 |
| HRKHUF | 2021-01-16 | 47.7094 |
| HRKHUF | 2021-01-17 | 47.7613 |
| HRKHUF | 2021-01-18 | 47.5887 |
| HRKHUF | 2021-01-19 | 47.3071 |
| HRKHUF | 2021-01-20 | 47.2471 |
| HRKHUF | 2021-01-21 | 47.1716 |
| HRKHUF | 2021-01-22 | 47.2604 |
| HRKHUF | 2021-01-23 | 47.2604 |
| HRKHUF | 2021-01-24 | 47.2523 |
| HRKHUF | 2021-01-25 | 47.2811 |
| HRKHUF | 2021-01-26 | 47.5503 |
| HRKHUF | 2021-01-27 | 47.7156 |
| HRKHUF | 2021-01-28 | 47.4279 |
| HRKHUF | 2021-01-29 | 47.2220 |
| HRKHUF | 2021-01-30 | 47.2369 |
| HRKHUF | 2021-01-31 | 47.2497 |
| HRKHUF | 2021-02-01 | 47.0142 |
| HRKHUF | 2021-02-02 | 46.9679 |
| HRKHUF | 2021-02-03 | 46.9624 |
| HRKHUF | 2021-02-04 | 47.0019 |
| HRKHUF | 2021-02-05 | 47.1770 |
| HRKHUF | 2021-02-06 | 47.1770 |
| HRKHUF | 2021-02-07 | 47.1724 |
| HRKHUF | 2021-02-08 | 47.4402 |
| HRKHUF | 2021-02-09 | 47.3877 |
| HRKHUF | 2021-02-10 | 47.1742 |
| HRKHUF | 2021-02-11 | 47.3240 |
| HRKHUF | 2021-02-12 | 47.3469 |
| HRKHUF | 2021-02-13 | 47.3469 |
| HRKHUF | 2021-02-14 | 47.3511 |
| HRKHUF | 2021-02-15 | 47.2656 |
| HRKHUF | 2021-02-16 | 47.3954 |
| HRKHUF | 2021-02-17 | 47.3363 |
| HRKHUF | 2021-02-18 | 47.3661 |
| HRKHUF | 2021-02-19 | 47.3445 |
| HRKHUF | 2021-02-20 | 47.3461 |
| HRKHUF | 2021-02-21 | 47.3325 |
| HRKHUF | 2021-02-22 | 47.4218 |
| HRKHUF | 2021-02-23 | 47.3251 |
| HRKHUF | 2021-02-24 | 47.4318 |
| HRKHUF | 2021-02-25 | 47.7308 |
| HRKHUF | 2021-02-26 | 47.8074 |
| HRKHUF | 2021-02-27 | 47.8074 |
| HRKHUF | 2021-02-28 | 47.7440 |
| HRKHUF | 2021-03-01 | 48.0392 |
| HRKHUF | 2021-03-02 | 48.0668 |
| HRKHUF | 2021-03-03 | 48.0501 |
| HRKHUF | 2021-03-04 | 48.1138 |
| HRKHUF | 2021-03-05 | 48.5111 |
| HRKHUF | 2021-03-06 | 48.5111 |
| HRKHUF | 2021-03-07 | 48.4145 |
| HRKHUF | 2021-03-08 | 48.5177 |
| HRKHUF | 2021-03-09 | 48.3709 |
| HRKHUF | 2021-03-10 | 48.3678 |
| HRKHUF | 2021-03-11 | 48.1062 |
| HRKHUF | 2021-03-12 | 48.3883 |
| HRKHUF | 2021-03-13 | 48.3883 |
| HRKHUF | 2021-03-14 | 48.3914 |
| HRKHUF | 2021-03-15 | 48.4568 |
| HRKHUF | 2021-03-16 | 48.5062 |
| HRKHUF | 2021-03-17 | 48.3777 |
| HRKHUF | 2021-03-18 | 48.6822 |
| HRKHUF | 2021-03-19 | 48.5370 |
| HRKHUF | 2021-03-20 | 48.5370 |
| HRKHUF | 2021-03-21 | 48.6652 |
| HRKHUF | 2021-03-22 | 48.3489 |
| HRKHUF | 2021-03-23 | 48.2986 |
| HRKHUF | 2021-03-24 | 48.1775 |
| HRKHUF | 2021-03-25 | 48.1207 |
| HRKHUF | 2021-03-26 | 47.8487 |
| HRKHUF | 2021-03-27 | 47.8487 |
| HRKHUF | 2021-03-28 | 47.8838 |
| HRKHUF | 2021-03-29 | 47.8938 |
| HRKHUF | 2021-03-30 | 48.0239 |
| HRKHUF | 2021-03-31 | 47.8198 |
| HRKHUF | 2021-04-01 | 47.7288 |
| HRKHUF | 2021-04-02 | 47.7692 |
| HRKHUF | 2021-04-03 | 47.7692 |
| HRKHUF | 2021-04-04 | 47.7887 |
| HRKHUF | 2021-04-05 | 47.3786 |
| HRKHUF | 2021-04-06 | 47.6298 |
| HRKHUF | 2021-04-07 | 47.3743 |
| HRKHUF | 2021-04-08 | 47.2631 |
| HRKHUF | 2021-04-09 | 47.1534 |
| HRKHUF | 2021-04-10 | 47.1554 |
| HRKHUF | 2021-04-11 | 47.1614 |
| HRKHUF | 2021-04-12 | 47.2160 |
| HRKHUF | 2021-04-13 | 47.4886 |
| HRKHUF | 2021-04-14 | 47.3471 |
| HRKHUF | 2021-04-15 | 47.5064 |
| HRKHUF | 2021-04-16 | 47.7463 |
| HRKHUF | 2021-04-17 | 47.7472 |
| HRKHUF | 2021-04-18 | 47.7361 |
| HRKHUF | 2021-04-19 | 47.6723 |
| HRKHUF | 2021-04-20 | 47.6875 |
| HRKHUF | 2021-04-21 | 47.8360 |
| HRKHUF | 2021-04-22 | 48.0454 |
| HRKHUF | 2021-04-23 | 47.9837 |
| HRKHUF | 2021-04-24 | 47.9750 |
| HRKHUF | 2021-04-25 | 48.0528 |
| HRKHUF | 2021-04-26 | 48.0667 |
| HRKHUF | 2021-04-27 | 47.9748 |
| HRKHUF | 2021-04-28 | 47.8821 |
| HRKHUF | 2021-04-29 | 47.6651 |
| HRKHUF | 2021-04-30 | 47.7032 |
| HRKHUF | 2021-05-01 | 47.7207 |
| HRKHUF | 2021-05-02 | 47.6542 |
| HRKHUF | 2021-05-03 | 47.6668 |
| HRKHUF | 2021-05-04 | 47.7790 |
| HRKHUF | 2021-05-05 | 47.6379 |
| HRKHUF | 2021-05-06 | 47.5657 |
| HRKHUF | 2021-05-07 | 47.5701 |
| HRKHUF | 2021-05-08 | 47.5782 |
| HRKHUF | 2021-05-09 | 47.4860 |
| HRKHUF | 2021-05-10 | 47.4466 |
| HRKHUF | 2021-05-11 | 47.6803 |
| HRKHUF | 2021-05-12 | 47.5063 |
| HRKHUF | 2021-05-13 | 47.4041 |
| HRKHUF | 2021-05-14 | 47.2577 |
| HRKHUF | 2021-05-15 | 47.2577 |
| HRKHUF | 2021-05-16 | 47.2626 |
| HRKHUF | 2021-05-17 | 46.7665 |
| HRKHUF | 2021-05-18 | 46.6725 |
| HRKHUF | 2021-05-19 | 46.7209 |
| HRKHUF | 2021-05-20 | 46.5178 |
| HRKHUF | 2021-05-21 | 46.4138 |
| HRKHUF | 2021-05-22 | 46.4138 |
| HRKHUF | 2021-05-23 | 46.4688 |
| HRKHUF | 2021-05-24 | 46.2613 |
| HRKHUF | 2021-05-25 | 46.4228 |
| HRKHUF | 2021-05-26 | 46.5442 |
| HRKHUF | 2021-05-27 | 46.3174 |
| HRKHUF | 2021-05-28 | 46.3272 |
| HRKHUF | 2021-05-29 | 46.3272 |
| HRKHUF | 2021-05-30 | 46.2809 |
| HRKHUF | 2021-05-31 | 46.2685 |
| HRKHUF | 2021-06-01 | 46.1125 |
| HRKHUF | 2021-06-02 | 46.1964 |
| HRKHUF | 2021-06-03 | 46.2762 |
| HRKHUF | 2021-06-04 | 46.0775 |
| HRKHUF | 2021-06-05 | 46.0775 |
| HRKHUF | 2021-06-06 | 46.0985 |
| HRKHUF | 2021-06-07 | 46.2378 |
| HRKHUF | 2021-06-08 | 46.4885 |
| HRKHUF | 2021-06-09 | 46.1819 |
| HRKHUF | 2021-06-10 | 46.0886 |
| HRKHUF | 2021-06-11 | 46.4684 |
| HRKHUF | 2021-06-12 | 46.4684 |
| HRKHUF | 2021-06-13 | 46.4794 |
| HRKHUF | 2021-06-14 | 46.7338 |
| HRKHUF | 2021-06-15 | 46.9166 |
| HRKHUF | 2021-06-16 | 46.9670 |
| HRKHUF | 2021-06-17 | 47.5698 |
| HRKHUF | 2021-06-18 | 47.4339 |
| HRKHUF | 2021-06-19 | 47.4339 |
| HRKHUF | 2021-06-20 | 47.3736 |
| HRKHUF | 2021-06-21 | 47.1182 |
| HRKHUF | 2021-06-22 | 46.7041 |
| HRKHUF | 2021-06-23 | 46.6944 |
| HRKHUF | 2021-06-24 | 46.8711 |
| HRKHUF | 2021-06-25 | 46.8214 |
| HRKHUF | 2021-06-26 | 46.8214 |
| HRKHUF | 2021-06-27 | 46.8234 |
| HRKHUF | 2021-06-28 | 46.7505 |
| HRKHUF | 2021-06-29 | 46.8929 |
| HRKHUF | 2021-06-30 | 46.9049 |
| HRKHUF | 2021-07-01 | 46.8849 |
| HRKHUF | 2021-07-02 | 46.9641 |
| HRKHUF | 2021-07-03 | 46.9607 |
| HRKHUF | 2021-07-04 | 46.9829 |
| HRKHUF | 2021-07-05 | 46.9877 |
| HRKHUF | 2021-07-06 | 47.2850 |
| HRKHUF | 2021-07-07 | 47.6682 |
| HRKHUF | 2021-07-08 | 47.7026 |
| HRKHUF | 2021-07-09 | 47.4464 |
| HRKHUF | 2021-07-10 | 47.4321 |
| HRKHUF | 2021-07-11 | 47.3812 |
| HRKHUF | 2021-07-12 | 47.4102 |
| HRKHUF | 2021-07-13 | 47.6825 |
| HRKHUF | 2021-07-14 | 47.8439 |
| HRKHUF | 2021-07-15 | 47.8796 |
| HRKHUF | 2021-07-16 | 47.9571 |
| HRKHUF | 2021-07-17 | 47.9445 |
| HRKHUF | 2021-07-18 | 47.8902 |
| HRKHUF | 2021-07-19 | 47.9590 |
| HRKHUF | 2021-07-20 | 47.7563 |
| HRKHUF | 2021-07-21 | 47.8101 |
| HRKHUF | 2021-07-22 | 47.4970 |
| HRKHUF | 2021-07-23 | 47.7715 |
| HRKHUF | 2021-07-24 | 47.7886 |
| HRKHUF | 2021-07-25 | 47.7932 |
| HRKHUF | 2021-07-26 | 48.0754 |
| HRKHUF | 2021-07-27 | 47.8673 |
| HRKHUF | 2021-07-28 | 47.9994 |
| HRKHUF | 2021-07-29 | 47.6333 |
| HRKHUF | 2021-07-30 | 47.7676 |
| HRKHUF | 2021-07-31 | 47.7676 |
| HRKHUF | 2021-08-01 | 47.7921 |
| HRKHUF | 2021-08-02 | 47.5726 |
| HRKHUF | 2021-08-03 | 47.4173 |
| HRKHUF | 2021-08-04 | 47.2759 |
| HRKHUF | 2021-08-05 | 47.1091 |
| HRKHUF | 2021-08-06 | 47.1923 |
| HRKHUF | 2021-08-07 | 47.1991 |
| HRKHUF | 2021-08-08 | 47.2190 |
| HRKHUF | 2021-08-09 | 47.0915 |
| HRKHUF | 2021-08-10 | 47.1490 |
| HRKHUF | 2021-08-11 | 47.1985 |
| HRKHUF | 2021-08-12 | 47.0738 |
| HRKHUF | 2021-08-13 | 46.9819 |
| HRKHUF | 2021-08-14 | 46.9819 |
| HRKHUF | 2021-08-15 | 47.0295 |
| HRKHUF | 2021-08-16 | 46.9019 |
| HRKHUF | 2021-08-17 | 46.9575 |
| HRKHUF | 2021-08-18 | 46.7541 |
| HRKHUF | 2021-08-19 | 46.8251 |
| HRKHUF | 2021-08-20 | 46.7035 |
| HRKHUF | 2021-08-21 | 46.7090 |
| HRKHUF | 2021-08-22 | 46.7179 |
| HRKHUF | 2021-08-23 | 46.6939 |
| HRKHUF | 2021-08-24 | 46.4897 |
| HRKHUF | 2021-08-25 | 46.5180 |
| HRKHUF | 2021-08-26 | 46.6013 |
| HRKHUF | 2021-08-27 | 46.6233 |
| HRKHUF | 2021-08-28 | 46.6233 |
| HRKHUF | 2021-08-29 | 46.6431 |
| HRKHUF | 2021-08-30 | 46.4589 |
| HRKHUF | 2021-08-31 | 46.6191 |
| HRKHUF | 2021-09-01 | 46.4487 |
| HRKHUF | 2021-09-02 | 46.4758 |
| HRKHUF | 2021-09-03 | 46.3482 |
| HRKHUF | 2021-09-04 | 46.3482 |
| HRKHUF | 2021-09-05 | 46.3442 |
| HRKHUF | 2021-09-06 | 46.4608 |
| HRKHUF | 2021-09-07 | 46.6321 |
| HRKHUF | 2021-09-08 | 46.7864 |
| HRKHUF | 2021-09-09 | 46.8384 |
| HRKHUF | 2021-09-10 | 46.7222 |
| HRKHUF | 2021-09-11 | 46.7222 |
| HRKHUF | 2021-09-12 | 46.7722 |
| HRKHUF | 2021-09-13 | 46.8105 |
| HRKHUF | 2021-09-14 | 46.7909 |
| HRKHUF | 2021-09-15 | 46.6260 |
| HRKHUF | 2021-09-16 | 46.7377 |
| HRKHUF | 2021-09-17 | 46.9662 |
| HRKHUF | 2021-09-18 | 46.9662 |
| HRKHUF | 2021-09-19 | 46.9623 |
| HRKHUF | 2021-09-20 | 47.2425 |