HTG AOA árfolyam


Haiti gourde

1 Haiti gourde = 6.0059 Angolai kwanza

Angolai kwanza

Haiti gourde Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Haiti gourde hány Angolai kwanza volt a meghatározott időszakban.


Haiti gourde (HTG) és Angolai kwanza (AOA)

Ezen az HTG/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HTGAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Haiti gourde és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Haiti gourde / Angolai kwanza statisztika


A(z) HTG / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 HTG = 7.9399 AOA volt. A legmagasabb ekkor volt: 2020-10-28, értéke 1 HTG = 10.6047 AOA volt. Egy Haiti gourde Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-08, értéke 1 HTG = 5.9239 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HTG / AOA árfolyam táblázat


Haiti gourde / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HTGAOA 2020-10-17 10.2819
HTGAOA 2020-10-18 10.2817
HTGAOA 2020-10-19 10.3396
HTGAOA 2020-10-20 10.4482
HTGAOA 2020-10-21 10.4800
HTGAOA 2020-10-22 10.5262
HTGAOA 2020-10-23 10.4693
HTGAOA 2020-10-24 10.4693
HTGAOA 2020-10-25 10.4693
HTGAOA 2020-10-26 10.5006
HTGAOA 2020-10-27 10.5575
HTGAOA 2020-10-28 10.6047
HTGAOA 2020-10-29 10.4559
HTGAOA 2020-10-30 10.5318
HTGAOA 2020-10-31 10.5318
HTGAOA 2020-11-01 10.5318
HTGAOA 2020-11-02 10.5252
HTGAOA 2020-11-03 10.5039
HTGAOA 2020-11-04 10.3595
HTGAOA 2020-11-05 10.4978
HTGAOA 2020-11-06 10.5870
HTGAOA 2020-11-07 10.5870
HTGAOA 2020-11-08 10.5870
HTGAOA 2020-11-09 10.5502
HTGAOA 2020-11-10 10.3040
HTGAOA 2020-11-11 10.2412
HTGAOA 2020-11-12 10.5344
HTGAOA 2020-11-13 10.3993
HTGAOA 2020-11-14 10.3993
HTGAOA 2020-11-15 10.3993
HTGAOA 2020-11-16 10.4670
HTGAOA 2020-11-17 10.4133
HTGAOA 2020-11-18 10.3888
HTGAOA 2020-11-19 10.3284
HTGAOA 2020-11-20 10.1847
HTGAOA 2020-11-21 10.1847
HTGAOA 2020-11-22 10.1847
HTGAOA 2020-11-23 10.2009
HTGAOA 2020-11-24 10.0949
HTGAOA 2020-11-25 9.9151
HTGAOA 2020-11-26 9.7990
HTGAOA 2020-11-27 9.9296
HTGAOA 2020-11-28 9.9296
HTGAOA 2020-11-29 9.9296
HTGAOA 2020-11-30 9.8945
HTGAOA 2020-12-01 9.8940
HTGAOA 2020-12-02 9.7062
HTGAOA 2020-12-03 9.7963
HTGAOA 2020-12-04 9.6235
HTGAOA 2020-12-05 9.6235
HTGAOA 2020-12-06 9.6235
HTGAOA 2020-12-07 9.7150
HTGAOA 2020-12-08 9.4098
HTGAOA 2020-12-09 9.6387
HTGAOA 2020-12-10 9.4594
HTGAOA 2020-12-11 9.5024
HTGAOA 2020-12-12 9.5024
HTGAOA 2020-12-13 9.5024
HTGAOA 2020-12-14 9.2495
HTGAOA 2020-12-15 9.1781
HTGAOA 2020-12-16 9.5526
HTGAOA 2020-12-17 9.1431
HTGAOA 2020-12-18 9.2931
HTGAOA 2020-12-19 9.2931
HTGAOA 2020-12-20 9.2931
HTGAOA 2020-12-21 9.3728
HTGAOA 2020-12-22 9.0096
HTGAOA 2020-12-23 9.1677
HTGAOA 2020-12-24 9.1147
HTGAOA 2020-12-25 9.1121
HTGAOA 2020-12-26 9.1121
HTGAOA 2020-12-27 9.1121
HTGAOA 2020-12-28 9.0723
HTGAOA 2020-12-29 9.0912
HTGAOA 2020-12-30 9.0114
HTGAOA 2020-12-31 9.0079
HTGAOA 2021-01-01 8.9618
HTGAOA 2021-01-02 8.9618
HTGAOA 2021-01-03 8.9618
HTGAOA 2021-01-04 8.9934
HTGAOA 2021-01-05 9.0604
HTGAOA 2021-01-06 9.0439
HTGAOA 2021-01-07 8.8606
HTGAOA 2021-01-08 8.9418
HTGAOA 2021-01-09 8.9230
HTGAOA 2021-01-10 8.9230
HTGAOA 2021-01-11 9.0866
HTGAOA 2021-01-12 9.2283
HTGAOA 2021-01-13 9.0024
HTGAOA 2021-01-14 9.0655
HTGAOA 2021-01-15 8.8840
HTGAOA 2021-01-16 8.8538
HTGAOA 2021-01-17 8.8538
HTGAOA 2021-01-18 8.9051
HTGAOA 2021-01-19 9.0292
HTGAOA 2021-01-20 9.1362
HTGAOA 2021-01-21 9.0471
HTGAOA 2021-01-22 8.9364
HTGAOA 2021-01-23 8.9364
HTGAOA 2021-01-24 8.9364
HTGAOA 2021-01-25 9.1444
HTGAOA 2021-01-26 8.8537
HTGAOA 2021-01-27 8.8558
HTGAOA 2021-01-28 9.0360
HTGAOA 2021-01-29 9.0490
HTGAOA 2021-01-30 9.0459
HTGAOA 2021-01-31 9.0459
HTGAOA 2021-02-01 9.1215
HTGAOA 2021-02-02 9.1230
HTGAOA 2021-02-03 9.0101
HTGAOA 2021-02-04 9.0276
HTGAOA 2021-02-05 8.7938
HTGAOA 2021-02-06 8.7938
HTGAOA 2021-02-07 8.7938
HTGAOA 2021-02-08 8.7609
HTGAOA 2021-02-09 8.7590
HTGAOA 2021-02-10 8.9507
HTGAOA 2021-02-11 8.9359
HTGAOA 2021-02-12 8.8716
HTGAOA 2021-02-13 8.8716
HTGAOA 2021-02-14 8.8716
HTGAOA 2021-02-15 8.9812
HTGAOA 2021-02-16 8.9863
HTGAOA 2021-02-17 8.9854
HTGAOA 2021-02-18 8.9764
HTGAOA 2021-02-19 8.9459
HTGAOA 2021-02-20 8.9319
HTGAOA 2021-02-21 8.9319
HTGAOA 2021-02-22 8.6581
HTGAOA 2021-02-23 8.5236
HTGAOA 2021-02-24 8.6146
HTGAOA 2021-02-25 8.6061
HTGAOA 2021-02-26 8.3668
HTGAOA 2021-02-27 8.3668
HTGAOA 2021-02-28 8.3668
HTGAOA 2021-03-01 8.2650
HTGAOA 2021-03-02 8.2087
HTGAOA 2021-03-03 8.1263
HTGAOA 2021-03-04 8.1328
HTGAOA 2021-03-05 8.0291
HTGAOA 2021-03-06 8.0291
HTGAOA 2021-03-07 8.0291
HTGAOA 2021-03-08 8.2022
HTGAOA 2021-03-09 8.1121
HTGAOA 2021-03-10 8.0585
HTGAOA 2021-03-11 8.0536
HTGAOA 2021-03-12 7.9712
HTGAOA 2021-03-13 7.9712
HTGAOA 2021-03-14 7.9918
HTGAOA 2021-03-15 7.9431
HTGAOA 2021-03-16 7.9639
HTGAOA 2021-03-17 7.8419
HTGAOA 2021-03-18 7.8746
HTGAOA 2021-03-19 7.8213
HTGAOA 2021-03-20 7.8213
HTGAOA 2021-03-21 7.8104
HTGAOA 2021-03-22 7.8839
HTGAOA 2021-03-23 7.9217
HTGAOA 2021-03-24 7.8489
HTGAOA 2021-03-25 7.8455
HTGAOA 2021-03-26 7.8225
HTGAOA 2021-03-27 7.8225
HTGAOA 2021-03-28 7.8225
HTGAOA 2021-03-29 7.8087
HTGAOA 2021-03-30 7.8269
HTGAOA 2021-03-31 7.8494
HTGAOA 2021-04-01 7.8738
HTGAOA 2021-04-02 7.8981
HTGAOA 2021-04-03 7.8981
HTGAOA 2021-04-04 7.8980
HTGAOA 2021-04-05 7.8834
HTGAOA 2021-04-06 7.7665
HTGAOA 2021-04-07 7.7583
HTGAOA 2021-04-08 7.7774
HTGAOA 2021-04-09 7.7907
HTGAOA 2021-04-10 7.7965
HTGAOA 2021-04-11 7.7965
HTGAOA 2021-04-12 7.7039
HTGAOA 2021-04-13 7.7655
HTGAOA 2021-04-14 7.8795
HTGAOA 2021-04-15 7.9306
HTGAOA 2021-04-16 7.8552
HTGAOA 2021-04-17 7.8506
HTGAOA 2021-04-18 7.8506
HTGAOA 2021-04-19 7.8749
HTGAOA 2021-04-20 7.9606
HTGAOA 2021-04-21 7.9112
HTGAOA 2021-04-22 7.8424
HTGAOA 2021-04-23 7.7848
HTGAOA 2021-04-24 7.8124
HTGAOA 2021-04-25 7.8124
HTGAOA 2021-04-26 7.7763
HTGAOA 2021-04-27 7.7623
HTGAOA 2021-04-28 7.5959
HTGAOA 2021-04-29 7.6446
HTGAOA 2021-04-30 7.6643
HTGAOA 2021-05-01 7.6239
HTGAOA 2021-05-02 7.6239
HTGAOA 2021-05-03 7.5863
HTGAOA 2021-05-04 7.5327
HTGAOA 2021-05-05 7.6391
HTGAOA 2021-05-06 7.4477
HTGAOA 2021-05-07 7.4982
HTGAOA 2021-05-08 7.5539
HTGAOA 2021-05-09 7.5539
HTGAOA 2021-05-10 7.4864
HTGAOA 2021-05-11 7.6469
HTGAOA 2021-05-12 7.4275
HTGAOA 2021-05-13 7.5000
HTGAOA 2021-05-14 7.2753
HTGAOA 2021-05-15 7.2753
HTGAOA 2021-05-16 7.2753
HTGAOA 2021-05-17 7.3398
HTGAOA 2021-05-18 7.2672
HTGAOA 2021-05-19 7.4699
HTGAOA 2021-05-20 7.4104
HTGAOA 2021-05-21 7.3471
HTGAOA 2021-05-22 7.3471
HTGAOA 2021-05-23 7.3470
HTGAOA 2021-05-24 7.1067
HTGAOA 2021-05-25 7.1136
HTGAOA 2021-05-26 7.1134
HTGAOA 2021-05-27 7.0070
HTGAOA 2021-05-28 7.1020
HTGAOA 2021-05-29 7.1020
HTGAOA 2021-05-30 7.1020
HTGAOA 2021-05-31 7.0874
HTGAOA 2021-06-01 7.1725
HTGAOA 2021-06-02 7.1628
HTGAOA 2021-06-03 6.9432
HTGAOA 2021-06-04 6.9232
HTGAOA 2021-06-05 6.9232
HTGAOA 2021-06-06 6.9232
HTGAOA 2021-06-07 6.9319
HTGAOA 2021-06-08 7.0474
HTGAOA 2021-06-09 7.0436
HTGAOA 2021-06-10 6.9794
HTGAOA 2021-06-11 6.9725
HTGAOA 2021-06-12 6.9725
HTGAOA 2021-06-13 6.9725
HTGAOA 2021-06-14 7.0533
HTGAOA 2021-06-15 6.9787
HTGAOA 2021-06-16 6.9032
HTGAOA 2021-06-17 6.9162
HTGAOA 2021-06-18 6.9394
HTGAOA 2021-06-19 6.9394
HTGAOA 2021-06-20 6.9394
HTGAOA 2021-06-21 6.9979
HTGAOA 2021-06-22 7.1385
HTGAOA 2021-06-23 6.8954
HTGAOA 2021-06-24 6.9312
HTGAOA 2021-06-25 6.9859
HTGAOA 2021-06-26 6.9859
HTGAOA 2021-06-27 6.9834
HTGAOA 2021-06-28 6.9183
HTGAOA 2021-06-29 6.9102
HTGAOA 2021-06-30 6.9064
HTGAOA 2021-07-01 7.0499
HTGAOA 2021-07-02 7.0897
HTGAOA 2021-07-03 7.1105
HTGAOA 2021-07-04 7.1105
HTGAOA 2021-07-05 6.8991
HTGAOA 2021-07-06 6.8354
HTGAOA 2021-07-07 6.8841
HTGAOA 2021-07-08 6.7962
HTGAOA 2021-07-09 6.7905
HTGAOA 2021-07-10 6.8006
HTGAOA 2021-07-11 6.8006
HTGAOA 2021-07-12 6.7905
HTGAOA 2021-07-13 6.7849
HTGAOA 2021-07-14 6.8074
HTGAOA 2021-07-15 6.8192
HTGAOA 2021-07-16 6.8717
HTGAOA 2021-07-17 6.8740
HTGAOA 2021-07-18 6.8740
HTGAOA 2021-07-19 6.8456
HTGAOA 2021-07-20 6.8121
HTGAOA 2021-07-21 6.7719
HTGAOA 2021-07-22 6.7687
HTGAOA 2021-07-23 6.6726
HTGAOA 2021-07-24 6.6759
HTGAOA 2021-07-25 6.6759
HTGAOA 2021-07-26 6.6556
HTGAOA 2021-07-27 6.6621
HTGAOA 2021-07-28 6.6627
HTGAOA 2021-07-29 6.6558
HTGAOA 2021-07-30 6.6556
HTGAOA 2021-07-31 6.6556
HTGAOA 2021-08-01 6.6556
HTGAOA 2021-08-02 6.8338
HTGAOA 2021-08-03 6.5640
HTGAOA 2021-08-04 6.5515
HTGAOA 2021-08-05 6.6160
HTGAOA 2021-08-06 6.6142
HTGAOA 2021-08-07 6.5905
HTGAOA 2021-08-08 6.5905
HTGAOA 2021-08-09 6.4785
HTGAOA 2021-08-10 6.6099
HTGAOA 2021-08-11 6.6794
HTGAOA 2021-08-12 6.5443
HTGAOA 2021-08-13 6.5595
HTGAOA 2021-08-14 6.5595
HTGAOA 2021-08-15 6.5595
HTGAOA 2021-08-16 6.6783
HTGAOA 2021-08-17 6.6083
HTGAOA 2021-08-18 6.5319
HTGAOA 2021-08-19 6.4972
HTGAOA 2021-08-20 6.4594
HTGAOA 2021-08-21 6.4711
HTGAOA 2021-08-22 6.4711
HTGAOA 2021-08-23 6.4587
HTGAOA 2021-08-24 6.6284
HTGAOA 2021-08-25 6.3914
HTGAOA 2021-08-26 6.4305
HTGAOA 2021-08-27 6.4800
HTGAOA 2021-08-28 6.4800
HTGAOA 2021-08-29 6.4800
HTGAOA 2021-08-30 6.4788
HTGAOA 2021-08-31 6.5426
HTGAOA 2021-09-01 6.4957
HTGAOA 2021-09-02 6.4391
HTGAOA 2021-09-03 6.5599
HTGAOA 2021-09-04 6.5599
HTGAOA 2021-09-05 6.5599
HTGAOA 2021-09-06 6.5580
HTGAOA 2021-09-07 6.4515
HTGAOA 2021-09-08 6.3576
HTGAOA 2021-09-09 6.2976
HTGAOA 2021-09-10 6.3649
HTGAOA 2021-09-11 6.3649
HTGAOA 2021-09-12 6.3649
HTGAOA 2021-09-13 6.3620
HTGAOA 2021-09-14 6.3826
HTGAOA 2021-09-15 6.3237
HTGAOA 2021-09-16 6.3298
HTGAOA 2021-09-17 6.3576
HTGAOA 2021-09-18 6.3576
HTGAOA 2021-09-19 6.3576
HTGAOA 2021-09-20 6.4119
HTGAOA 2021-09-21 6.2169
HTGAOA 2021-09-22 6.1609
HTGAOA 2021-09-23 6.1240
HTGAOA 2021-09-24 6.0096
HTGAOA 2021-09-25 6.0096
HTGAOA 2021-09-26 6.0096
HTGAOA 2021-09-27 6.0078
HTGAOA 2021-09-28 6.0693
HTGAOA 2021-09-29 6.1227
HTGAOA 2021-09-30 6.1139
HTGAOA 2021-10-01 6.0825
HTGAOA 2021-10-02 6.0825
HTGAOA 2021-10-03 6.0825
HTGAOA 2021-10-04 6.1325
HTGAOA 2021-10-05 6.0842
HTGAOA 2021-10-06 6.0886
HTGAOA 2021-10-07 6.0492
HTGAOA 2021-10-08 5.9239
HTGAOA 2021-10-09 5.9279
HTGAOA 2021-10-10 5.9279
HTGAOA 2021-10-11 6.0411
HTGAOA 2021-10-12 6.0657
HTGAOA 2021-10-13 6.0095
HTGAOA 2021-10-14 6.0386
HTGAOA 2021-10-15 6.0059
HTGAOA 2021-10-16 6.0059
HTGAOA 2021-10-17 6.0059

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat