HTG BYR árfolyam


Haiti gourde

1 Haiti gourde = 218.2408 Belarusz rubel

Belarusz rubel

Haiti gourde Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Haiti gourde hány Belarusz rubel volt a meghatározott időszakban.


Haiti gourde (HTG) és Belarusz rubel (BYR)

Ezen az HTG/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HTGBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Haiti gourde és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Haiti gourde / Belarusz rubel statisztika


A(z) HTG / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 HTG = 236.2777 BYR volt. A legmagasabb ekkor volt: 2020-10-20, értéke 1 HTG = 314.3822 BYR volt. Egy Haiti gourde Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-09-04, értéke 1 HTG = 173.2629 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HTG / BYR árfolyam táblázat


Haiti gourde / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HTGBYR 2020-05-17 184.6818
HTGBYR 2020-05-18 184.4223
HTGBYR 2020-05-19 184.3977
HTGBYR 2020-05-20 184.5102
HTGBYR 2020-05-21 184.1291
HTGBYR 2020-05-22 184.8361
HTGBYR 2020-05-23 184.8361
HTGBYR 2020-05-24 184.8361
HTGBYR 2020-05-25 184.4474
HTGBYR 2020-05-26 184.5231
HTGBYR 2020-05-27 184.1584
HTGBYR 2020-05-28 184.4374
HTGBYR 2020-05-29 183.9409
HTGBYR 2020-05-30 183.9409
HTGBYR 2020-05-31 183.9409
HTGBYR 2020-06-01 182.7710
HTGBYR 2020-06-02 182.5683
HTGBYR 2020-06-03 181.9733
HTGBYR 2020-06-04 181.4590
HTGBYR 2020-06-05 180.3674
HTGBYR 2020-06-06 180.3674
HTGBYR 2020-06-07 180.3674
HTGBYR 2020-06-08 180.9218
HTGBYR 2020-06-09 182.4664
HTGBYR 2020-06-10 182.5207
HTGBYR 2020-06-11 182.8638
HTGBYR 2020-06-12 181.8803
HTGBYR 2020-06-13 181.8803
HTGBYR 2020-06-14 181.8803
HTGBYR 2020-06-15 181.4364
HTGBYR 2020-06-16 181.7732
HTGBYR 2020-06-17 181.2739
HTGBYR 2020-06-18 181.2739
HTGBYR 2020-06-19 181.2739
HTGBYR 2020-06-20 181.2739
HTGBYR 2020-06-21 181.2739
HTGBYR 2020-06-22 180.4866
HTGBYR 2020-06-23 181.1854
HTGBYR 2020-06-24 181.0120
HTGBYR 2020-06-25 180.5906
HTGBYR 2020-06-26 179.6909
HTGBYR 2020-06-27 179.6909
HTGBYR 2020-06-28 179.6909
HTGBYR 2020-06-29 178.2618
HTGBYR 2020-06-30 179.1157
HTGBYR 2020-07-01 179.0415
HTGBYR 2020-07-02 179.1149
HTGBYR 2020-07-03 179.1362
HTGBYR 2020-07-04 179.1362
HTGBYR 2020-07-05 179.1362
HTGBYR 2020-07-06 179.1370
HTGBYR 2020-07-07 179.1193
HTGBYR 2020-07-08 179.0321
HTGBYR 2020-07-09 178.7135
HTGBYR 2020-07-10 178.9890
HTGBYR 2020-07-11 178.9177
HTGBYR 2020-07-12 178.9177
HTGBYR 2020-07-13 178.1525
HTGBYR 2020-07-14 177.8498
HTGBYR 2020-07-15 177.5129
HTGBYR 2020-07-16 177.5425
HTGBYR 2020-07-17 176.8397
HTGBYR 2020-07-18 176.8397
HTGBYR 2020-07-19 176.8397
HTGBYR 2020-07-20 177.2154
HTGBYR 2020-07-21 177.6605
HTGBYR 2020-07-22 177.1239
HTGBYR 2020-07-23 177.2336
HTGBYR 2020-07-24 177.1293
HTGBYR 2020-07-25 177.1293
HTGBYR 2020-07-26 177.1293
HTGBYR 2020-07-27 176.3887
HTGBYR 2020-07-28 176.4845
HTGBYR 2020-07-29 175.7335
HTGBYR 2020-07-30 176.5385
HTGBYR 2020-07-31 176.8436
HTGBYR 2020-08-01 176.8436
HTGBYR 2020-08-02 176.8436
HTGBYR 2020-08-03 176.9622
HTGBYR 2020-08-04 176.3221
HTGBYR 2020-08-05 176.4058
HTGBYR 2020-08-06 174.3534
HTGBYR 2020-08-07 174.4605
HTGBYR 2020-08-08 173.9934
HTGBYR 2020-08-09 173.9934
HTGBYR 2020-08-10 174.6752
HTGBYR 2020-08-11 174.3510
HTGBYR 2020-08-12 174.6516
HTGBYR 2020-08-13 174.5524
HTGBYR 2020-08-14 174.5477
HTGBYR 2020-08-15 174.5477
HTGBYR 2020-08-16 174.5477
HTGBYR 2020-08-17 174.5025
HTGBYR 2020-08-18 174.9693
HTGBYR 2020-08-19 174.5172
HTGBYR 2020-08-20 174.4901
HTGBYR 2020-08-21 174.8028
HTGBYR 2020-08-22 174.8028
HTGBYR 2020-08-23 174.8028
HTGBYR 2020-08-24 175.2814
HTGBYR 2020-08-25 174.9976
HTGBYR 2020-08-26 174.9618
HTGBYR 2020-08-27 174.6301
HTGBYR 2020-08-28 174.9700
HTGBYR 2020-08-29 174.9700
HTGBYR 2020-08-30 174.9700
HTGBYR 2020-08-31 174.8452
HTGBYR 2020-09-01 175.2714
HTGBYR 2020-09-02 174.7067
HTGBYR 2020-09-03 173.3683
HTGBYR 2020-09-04 173.2629
HTGBYR 2020-09-05 173.2629
HTGBYR 2020-09-06 173.2629
HTGBYR 2020-09-07 176.3663
HTGBYR 2020-09-08 176.2934
HTGBYR 2020-09-09 180.1329
HTGBYR 2020-09-10 181.1613
HTGBYR 2020-09-11 181.1972
HTGBYR 2020-09-12 181.1972
HTGBYR 2020-09-13 181.1972
HTGBYR 2020-09-14 181.6669
HTGBYR 2020-09-15 182.8145
HTGBYR 2020-09-16 184.1888
HTGBYR 2020-09-17 184.4904
HTGBYR 2020-09-18 184.6261
HTGBYR 2020-09-19 184.6261
HTGBYR 2020-09-20 184.6261
HTGBYR 2020-09-21 185.0352
HTGBYR 2020-09-22 185.2427
HTGBYR 2020-09-23 185.4855
HTGBYR 2020-09-24 185.6753
HTGBYR 2020-09-25 185.5941
HTGBYR 2020-09-26 185.5941
HTGBYR 2020-09-27 185.5941
HTGBYR 2020-09-28 185.6520
HTGBYR 2020-09-29 185.7305
HTGBYR 2020-09-30 186.7435
HTGBYR 2020-10-01 291.2443
HTGBYR 2020-10-02 297.2849
HTGBYR 2020-10-03 297.2849
HTGBYR 2020-10-04 297.2849
HTGBYR 2020-10-05 297.3989
HTGBYR 2020-10-06 309.7089
HTGBYR 2020-10-07 310.8467
HTGBYR 2020-10-08 307.5633
HTGBYR 2020-10-09 309.2591
HTGBYR 2020-10-10 309.2591
HTGBYR 2020-10-11 309.2591
HTGBYR 2020-10-12 311.0553
HTGBYR 2020-10-13 311.0767
HTGBYR 2020-10-14 310.3834
HTGBYR 2020-10-15 312.2872
HTGBYR 2020-10-16 311.6665
HTGBYR 2020-10-17 311.6665
HTGBYR 2020-10-18 311.6665
HTGBYR 2020-10-19 311.1171
HTGBYR 2020-10-20 314.3822
HTGBYR 2020-10-21 314.0223
HTGBYR 2020-10-22 314.0158
HTGBYR 2020-10-23 312.3167
HTGBYR 2020-10-24 312.3167
HTGBYR 2020-10-25 312.3167
HTGBYR 2020-10-26 312.6282
HTGBYR 2020-10-27 313.5854
HTGBYR 2020-10-28 312.9043
HTGBYR 2020-10-29 309.1307
HTGBYR 2020-10-30 310.1739
HTGBYR 2020-10-31 310.1739
HTGBYR 2020-11-01 310.1739
HTGBYR 2020-11-02 309.9008
HTGBYR 2020-11-03 308.7194
HTGBYR 2020-11-04 307.1835
HTGBYR 2020-11-05 309.3569
HTGBYR 2020-11-06 311.9863
HTGBYR 2020-11-07 311.9863
HTGBYR 2020-11-08 311.9863
HTGBYR 2020-11-09 310.8995
HTGBYR 2020-11-10 303.3385
HTGBYR 2020-11-11 301.4895
HTGBYR 2020-11-12 309.8357
HTGBYR 2020-11-13 305.8634
HTGBYR 2020-11-14 305.8634
HTGBYR 2020-11-15 305.8634
HTGBYR 2020-11-16 307.8545
HTGBYR 2020-11-17 306.4230
HTGBYR 2020-11-18 306.3497
HTGBYR 2020-11-19 304.9577
HTGBYR 2020-11-20 305.0522
HTGBYR 2020-11-21 305.0522
HTGBYR 2020-11-22 305.0522
HTGBYR 2020-11-23 305.5402
HTGBYR 2020-11-24 303.7583
HTGBYR 2020-11-25 296.3115
HTGBYR 2020-11-26 297.1598
HTGBYR 2020-11-27 298.2030
HTGBYR 2020-11-28 298.2030
HTGBYR 2020-11-29 298.2030
HTGBYR 2020-11-30 296.1621
HTGBYR 2020-12-01 296.1468
HTGBYR 2020-12-02 290.5270
HTGBYR 2020-12-03 292.9925
HTGBYR 2020-12-04 288.6017
HTGBYR 2020-12-05 288.6017
HTGBYR 2020-12-06 288.6017
HTGBYR 2020-12-07 291.3471
HTGBYR 2020-12-08 282.1911
HTGBYR 2020-12-09 288.3279
HTGBYR 2020-12-10 281.1339
HTGBYR 2020-12-11 282.4105
HTGBYR 2020-12-12 282.4105
HTGBYR 2020-12-13 282.4105
HTGBYR 2020-12-14 275.8030
HTGBYR 2020-12-15 274.9639
HTGBYR 2020-12-16 286.1853
HTGBYR 2020-12-17 273.9151
HTGBYR 2020-12-18 277.9648
HTGBYR 2020-12-19 277.9648
HTGBYR 2020-12-20 277.9648
HTGBYR 2020-12-21 280.7058
HTGBYR 2020-12-22 269.4835
HTGBYR 2020-12-23 274.2115
HTGBYR 2020-12-24 272.6260
HTGBYR 2020-12-25 272.5489
HTGBYR 2020-12-26 272.5489
HTGBYR 2020-12-27 272.5489
HTGBYR 2020-12-28 271.3581
HTGBYR 2020-12-29 271.9255
HTGBYR 2020-12-30 269.6920
HTGBYR 2020-12-31 269.8965
HTGBYR 2021-01-01 268.5138
HTGBYR 2021-01-02 268.5138
HTGBYR 2021-01-03 268.5138
HTGBYR 2021-01-04 269.4606
HTGBYR 2021-01-05 270.9063
HTGBYR 2021-01-06 270.1606
HTGBYR 2021-01-07 267.2071
HTGBYR 2021-01-08 268.0828
HTGBYR 2021-01-09 267.5204
HTGBYR 2021-01-10 267.5204
HTGBYR 2021-01-11 270.8718
HTGBYR 2021-01-12 275.0928
HTGBYR 2021-01-13 268.3604
HTGBYR 2021-01-14 270.2418
HTGBYR 2021-01-15 264.8300
HTGBYR 2021-01-16 263.9298
HTGBYR 2021-01-17 263.9298
HTGBYR 2021-01-18 265.4594
HTGBYR 2021-01-19 269.6181
HTGBYR 2021-01-20 272.8748
HTGBYR 2021-01-21 270.2135
HTGBYR 2021-01-22 266.7002
HTGBYR 2021-01-23 266.7002
HTGBYR 2021-01-24 266.7002
HTGBYR 2021-01-25 272.9072
HTGBYR 2021-01-26 264.8935
HTGBYR 2021-01-27 264.7285
HTGBYR 2021-01-28 270.1141
HTGBYR 2021-01-29 270.5034
HTGBYR 2021-01-30 270.4120
HTGBYR 2021-01-31 270.4120
HTGBYR 2021-02-01 272.4446
HTGBYR 2021-02-02 272.4884
HTGBYR 2021-02-03 272.1720
HTGBYR 2021-02-04 270.8080
HTGBYR 2021-02-05 263.7945
HTGBYR 2021-02-06 263.7945
HTGBYR 2021-02-07 263.7945
HTGBYR 2021-02-08 262.8091
HTGBYR 2021-02-09 262.7511
HTGBYR 2021-02-10 268.5051
HTGBYR 2021-02-11 268.2501
HTGBYR 2021-02-12 266.3181
HTGBYR 2021-02-13 266.3181
HTGBYR 2021-02-14 266.3181
HTGBYR 2021-02-15 269.6092
HTGBYR 2021-02-16 269.7608
HTGBYR 2021-02-17 269.7368
HTGBYR 2021-02-18 269.6545
HTGBYR 2021-02-19 268.7367
HTGBYR 2021-02-20 268.3149
HTGBYR 2021-02-21 268.3149
HTGBYR 2021-02-22 260.3843
HTGBYR 2021-02-23 257.8127
HTGBYR 2021-02-24 259.8340
HTGBYR 2021-02-25 259.5786
HTGBYR 2021-02-26 257.8640
HTGBYR 2021-02-27 257.8640
HTGBYR 2021-02-28 257.8640
HTGBYR 2021-03-01 257.1588
HTGBYR 2021-03-02 255.5453
HTGBYR 2021-03-03 255.0440
HTGBYR 2021-03-04 254.4705
HTGBYR 2021-03-05 252.1017
HTGBYR 2021-03-06 252.1017
HTGBYR 2021-03-07 252.1017
HTGBYR 2021-03-08 260.0109
HTGBYR 2021-03-09 257.1524
HTGBYR 2021-03-10 254.7874
HTGBYR 2021-03-11 254.6299
HTGBYR 2021-03-12 252.0266
HTGBYR 2021-03-13 252.0266
HTGBYR 2021-03-14 252.6787
HTGBYR 2021-03-15 251.1383
HTGBYR 2021-03-16 251.6323
HTGBYR 2021-03-17 250.1246
HTGBYR 2021-03-18 250.1483
HTGBYR 2021-03-19 248.4563
HTGBYR 2021-03-20 248.4563
HTGBYR 2021-03-21 248.1109
HTGBYR 2021-03-22 246.7763
HTGBYR 2021-03-23 249.2225
HTGBYR 2021-03-24 246.7339
HTGBYR 2021-03-25 245.5756
HTGBYR 2021-03-26 244.8565
HTGBYR 2021-03-27 244.8565
HTGBYR 2021-03-28 244.8565
HTGBYR 2021-03-29 244.4235
HTGBYR 2021-03-30 244.9995
HTGBYR 2021-03-31 244.2119
HTGBYR 2021-04-01 244.9713
HTGBYR 2021-04-02 245.7249
HTGBYR 2021-04-03 245.7249
HTGBYR 2021-04-04 245.7249
HTGBYR 2021-04-05 245.2698
HTGBYR 2021-04-06 241.6311
HTGBYR 2021-04-07 242.0163
HTGBYR 2021-04-08 242.6781
HTGBYR 2021-04-09 243.0918
HTGBYR 2021-04-10 243.2737
HTGBYR 2021-04-11 243.2737
HTGBYR 2021-04-12 240.3835
HTGBYR 2021-04-13 239.9039
HTGBYR 2021-04-14 239.8894
HTGBYR 2021-04-15 239.9832
HTGBYR 2021-04-16 236.5317
HTGBYR 2021-04-17 236.3946
HTGBYR 2021-04-18 236.3946
HTGBYR 2021-04-19 236.9128
HTGBYR 2021-04-20 237.2051
HTGBYR 2021-04-21 235.4335
HTGBYR 2021-04-22 234.1686
HTGBYR 2021-04-23 232.4491
HTGBYR 2021-04-24 233.2715
HTGBYR 2021-04-25 233.2715
HTGBYR 2021-04-26 232.1952
HTGBYR 2021-04-27 231.8230
HTGBYR 2021-04-28 227.0786
HTGBYR 2021-04-29 228.7613
HTGBYR 2021-04-30 229.5789
HTGBYR 2021-05-01 228.3677
HTGBYR 2021-05-02 228.3677
HTGBYR 2021-05-03 227.2525
HTGBYR 2021-05-04 225.6556
HTGBYR 2021-05-05 228.8435
HTGBYR 2021-05-06 223.1641
HTGBYR 2021-05-07 224.6784
HTGBYR 2021-05-08 226.3467
HTGBYR 2021-05-09 226.3467
HTGBYR 2021-05-10 224.2679
HTGBYR 2021-05-11 229.0781
HTGBYR 2021-05-12 222.5042
HTGBYR 2021-05-13 224.6769
HTGBYR 2021-05-14 217.9242
HTGBYR 2021-05-15 217.9242
HTGBYR 2021-05-16 217.9242
HTGBYR 2021-05-17 218.2408

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat