HTG MOP árfolyam


Haiti gourde

1 Haiti gourde = 0.0805 Makaói pataca

Makaói pataca

Haiti gourde Makaói pataca árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Haiti gourde hány Makaói pataca volt a meghatározott időszakban.


Haiti gourde (HTG) és Makaói pataca (MOP)

Ezen az HTG/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HTGMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Haiti gourde és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Haiti gourde / Makaói pataca statisztika


A(z) HTG / MOP árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 HTG = 0.0986 MOP volt. A legmagasabb ekkor volt: 2020-10-20, értéke 1 HTG = 0.1280 MOP volt. Egy Haiti gourde Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-08, értéke 1 HTG = 0.0794 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HTG / MOP árfolyam táblázat


Haiti gourde / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HTGMOP 2020-10-17 0.1269
HTGMOP 2020-10-18 0.1269
HTGMOP 2020-10-19 0.1267
HTGMOP 2020-10-20 0.1280
HTGMOP 2020-10-21 0.1279
HTGMOP 2020-10-22 0.1279
HTGMOP 2020-10-23 0.1272
HTGMOP 2020-10-24 0.1272
HTGMOP 2020-10-25 0.1272
HTGMOP 2020-10-26 0.1273
HTGMOP 2020-10-27 0.1277
HTGMOP 2020-10-28 0.1275
HTGMOP 2020-10-29 0.1263
HTGMOP 2020-10-30 0.1264
HTGMOP 2020-10-31 0.1264
HTGMOP 2020-11-01 0.1264
HTGMOP 2020-11-02 0.1263
HTGMOP 2020-11-03 0.1257
HTGMOP 2020-11-04 0.1251
HTGMOP 2020-11-05 0.1261
HTGMOP 2020-11-06 0.1271
HTGMOP 2020-11-07 0.1271
HTGMOP 2020-11-08 0.1271
HTGMOP 2020-11-09 0.1268
HTGMOP 2020-11-10 0.1235
HTGMOP 2020-11-11 0.1229
HTGMOP 2020-11-12 0.1263
HTGMOP 2020-11-13 0.1247
HTGMOP 2020-11-14 0.1247
HTGMOP 2020-11-15 0.1247
HTGMOP 2020-11-16 0.1253
HTGMOP 2020-11-17 0.1249
HTGMOP 2020-11-18 0.1249
HTGMOP 2020-11-19 0.1242
HTGMOP 2020-11-20 0.1243
HTGMOP 2020-11-21 0.1243
HTGMOP 2020-11-22 0.1243
HTGMOP 2020-11-23 0.1245
HTGMOP 2020-11-24 0.1237
HTGMOP 2020-11-25 0.1207
HTGMOP 2020-11-26 0.1211
HTGMOP 2020-11-27 0.1215
HTGMOP 2020-11-28 0.1215
HTGMOP 2020-11-29 0.1215
HTGMOP 2020-11-30 0.1207
HTGMOP 2020-12-01 0.1207
HTGMOP 2020-12-02 0.1184
HTGMOP 2020-12-03 0.1194
HTGMOP 2020-12-04 0.1176
HTGMOP 2020-12-05 0.1176
HTGMOP 2020-12-06 0.1176
HTGMOP 2020-12-07 0.1187
HTGMOP 2020-12-08 0.1149
HTGMOP 2020-12-09 0.1174
HTGMOP 2020-12-10 0.1146
HTGMOP 2020-12-11 0.1151
HTGMOP 2020-12-12 0.1151
HTGMOP 2020-12-13 0.1151
HTGMOP 2020-12-14 0.1124
HTGMOP 2020-12-15 0.1121
HTGMOP 2020-12-16 0.1166
HTGMOP 2020-12-17 0.1116
HTGMOP 2020-12-18 0.1132
HTGMOP 2020-12-19 0.1132
HTGMOP 2020-12-20 0.1132
HTGMOP 2020-12-21 0.1143
HTGMOP 2020-12-22 0.1098
HTGMOP 2020-12-23 0.1117
HTGMOP 2020-12-24 0.1111
HTGMOP 2020-12-25 0.1111
HTGMOP 2020-12-26 0.1111
HTGMOP 2020-12-27 0.1111
HTGMOP 2020-12-28 0.1106
HTGMOP 2020-12-29 0.1108
HTGMOP 2020-12-30 0.1099
HTGMOP 2020-12-31 0.1099
HTGMOP 2021-01-01 0.1099
HTGMOP 2021-01-02 0.1099
HTGMOP 2021-01-03 0.1099
HTGMOP 2021-01-04 0.1097
HTGMOP 2021-01-05 0.1105
HTGMOP 2021-01-06 0.1100
HTGMOP 2021-01-07 0.1089
HTGMOP 2021-01-08 0.1092
HTGMOP 2021-01-09 0.1092
HTGMOP 2021-01-10 0.1092
HTGMOP 2021-01-11 0.1104
HTGMOP 2021-01-12 0.1121
HTGMOP 2021-01-13 0.1093
HTGMOP 2021-01-14 0.1101
HTGMOP 2021-01-15 0.1079
HTGMOP 2021-01-16 0.1079
HTGMOP 2021-01-17 0.1079
HTGMOP 2021-01-18 0.1082
HTGMOP 2021-01-19 0.1099
HTGMOP 2021-01-20 0.1112
HTGMOP 2021-01-21 0.1100
HTGMOP 2021-01-22 0.1087
HTGMOP 2021-01-23 0.1087
HTGMOP 2021-01-24 0.1087
HTGMOP 2021-01-25 0.1112
HTGMOP 2021-01-26 0.1079
HTGMOP 2021-01-27 0.1079
HTGMOP 2021-01-28 0.1101
HTGMOP 2021-01-29 0.1101
HTGMOP 2021-01-30 0.1100
HTGMOP 2021-01-31 0.1100
HTGMOP 2021-02-01 0.1110
HTGMOP 2021-02-02 0.1109
HTGMOP 2021-02-03 0.1109
HTGMOP 2021-02-04 0.1103
HTGMOP 2021-02-05 0.1075
HTGMOP 2021-02-06 0.1075
HTGMOP 2021-02-07 0.1075
HTGMOP 2021-02-08 0.1071
HTGMOP 2021-02-09 0.1071
HTGMOP 2021-02-10 0.1094
HTGMOP 2021-02-11 0.1093
HTGMOP 2021-02-12 0.1085
HTGMOP 2021-02-13 0.1085
HTGMOP 2021-02-14 0.1085
HTGMOP 2021-02-15 0.1099
HTGMOP 2021-02-16 0.1099
HTGMOP 2021-02-17 0.1099
HTGMOP 2021-02-18 0.1099
HTGMOP 2021-02-19 0.1095
HTGMOP 2021-02-20 0.1095
HTGMOP 2021-02-21 0.1095
HTGMOP 2021-02-22 0.1061
HTGMOP 2021-02-23 0.1050
HTGMOP 2021-02-24 0.1059
HTGMOP 2021-02-25 0.1057
HTGMOP 2021-02-26 0.1051
HTGMOP 2021-02-27 0.1051
HTGMOP 2021-02-28 0.1051
HTGMOP 2021-03-01 0.1048
HTGMOP 2021-03-02 0.1042
HTGMOP 2021-03-03 0.1040
HTGMOP 2021-03-04 0.1037
HTGMOP 2021-03-05 0.1028
HTGMOP 2021-03-06 0.1028
HTGMOP 2021-03-07 0.1028
HTGMOP 2021-03-08 0.1062
HTGMOP 2021-03-09 0.1049
HTGMOP 2021-03-10 0.1039
HTGMOP 2021-03-11 0.1038
HTGMOP 2021-03-12 0.1028
HTGMOP 2021-03-13 0.1028
HTGMOP 2021-03-14 0.1028
HTGMOP 2021-03-15 0.1024
HTGMOP 2021-03-16 0.1027
HTGMOP 2021-03-17 0.1021
HTGMOP 2021-03-18 0.1020
HTGMOP 2021-03-19 0.1014
HTGMOP 2021-03-20 0.1014
HTGMOP 2021-03-21 0.1014
HTGMOP 2021-03-22 0.1007
HTGMOP 2021-03-23 0.1017
HTGMOP 2021-03-24 0.1007
HTGMOP 2021-03-25 0.1002
HTGMOP 2021-03-26 0.1000
HTGMOP 2021-03-27 0.1000
HTGMOP 2021-03-28 0.1000
HTGMOP 2021-03-29 0.0999
HTGMOP 2021-03-30 0.1001
HTGMOP 2021-03-31 0.0997
HTGMOP 2021-04-01 0.1001
HTGMOP 2021-04-02 0.1001
HTGMOP 2021-04-03 0.1001
HTGMOP 2021-04-04 0.1001
HTGMOP 2021-04-05 0.1001
HTGMOP 2021-04-06 0.0988
HTGMOP 2021-04-07 0.0990
HTGMOP 2021-04-08 0.0992
HTGMOP 2021-04-09 0.0993
HTGMOP 2021-04-10 0.0993
HTGMOP 2021-04-11 0.0993
HTGMOP 2021-04-12 0.0982
HTGMOP 2021-04-13 0.0980
HTGMOP 2021-04-14 0.0979
HTGMOP 2021-04-15 0.0979
HTGMOP 2021-04-16 0.0966
HTGMOP 2021-04-17 0.0966
HTGMOP 2021-04-18 0.0966
HTGMOP 2021-04-19 0.0967
HTGMOP 2021-04-20 0.0967
HTGMOP 2021-04-21 0.0961
HTGMOP 2021-04-22 0.0955
HTGMOP 2021-04-23 0.0948
HTGMOP 2021-04-24 0.0948
HTGMOP 2021-04-25 0.0948
HTGMOP 2021-04-26 0.0947
HTGMOP 2021-04-27 0.0946
HTGMOP 2021-04-28 0.0926
HTGMOP 2021-04-29 0.0933
HTGMOP 2021-04-30 0.0936
HTGMOP 2021-05-01 0.0936
HTGMOP 2021-05-02 0.0936
HTGMOP 2021-05-03 0.0928
HTGMOP 2021-05-04 0.0921
HTGMOP 2021-05-05 0.0934
HTGMOP 2021-05-06 0.0911
HTGMOP 2021-05-07 0.0917
HTGMOP 2021-05-08 0.0917
HTGMOP 2021-05-09 0.0917
HTGMOP 2021-05-10 0.0916
HTGMOP 2021-05-11 0.0936
HTGMOP 2021-05-12 0.0908
HTGMOP 2021-05-13 0.0917
HTGMOP 2021-05-14 0.0889
HTGMOP 2021-05-15 0.0889
HTGMOP 2021-05-16 0.0889
HTGMOP 2021-05-17 0.0898
HTGMOP 2021-05-18 0.0889
HTGMOP 2021-05-19 0.0914
HTGMOP 2021-05-20 0.0913
HTGMOP 2021-05-21 0.0906
HTGMOP 2021-05-22 0.0906
HTGMOP 2021-05-23 0.0906
HTGMOP 2021-05-24 0.0884
HTGMOP 2021-05-25 0.0884
HTGMOP 2021-05-26 0.0885
HTGMOP 2021-05-27 0.0872
HTGMOP 2021-05-28 0.0884
HTGMOP 2021-05-29 0.0884
HTGMOP 2021-05-30 0.0884
HTGMOP 2021-05-31 0.0882
HTGMOP 2021-06-01 0.0893
HTGMOP 2021-06-02 0.0892
HTGMOP 2021-06-03 0.0864
HTGMOP 2021-06-04 0.0862
HTGMOP 2021-06-05 0.0862
HTGMOP 2021-06-06 0.0862
HTGMOP 2021-06-07 0.0863
HTGMOP 2021-06-08 0.0877
HTGMOP 2021-06-09 0.0877
HTGMOP 2021-06-10 0.0869
HTGMOP 2021-06-11 0.0869
HTGMOP 2021-06-12 0.0869
HTGMOP 2021-06-13 0.0869
HTGMOP 2021-06-14 0.0879
HTGMOP 2021-06-15 0.0869
HTGMOP 2021-06-16 0.0860
HTGMOP 2021-06-17 0.0862
HTGMOP 2021-06-18 0.0865
HTGMOP 2021-06-19 0.0865
HTGMOP 2021-06-20 0.0865
HTGMOP 2021-06-21 0.0872
HTGMOP 2021-06-22 0.0879
HTGMOP 2021-06-23 0.0851
HTGMOP 2021-06-24 0.0855
HTGMOP 2021-06-25 0.0862
HTGMOP 2021-06-26 0.0862
HTGMOP 2021-06-27 0.0862
HTGMOP 2021-06-28 0.0855
HTGMOP 2021-06-29 0.0855
HTGMOP 2021-06-30 0.0856
HTGMOP 2021-07-01 0.0874
HTGMOP 2021-07-02 0.0879
HTGMOP 2021-07-03 0.0879
HTGMOP 2021-07-04 0.0879
HTGMOP 2021-07-05 0.0856
HTGMOP 2021-07-06 0.0849
HTGMOP 2021-07-07 0.0856
HTGMOP 2021-07-08 0.0845
HTGMOP 2021-07-09 0.0845
HTGMOP 2021-07-10 0.0845
HTGMOP 2021-07-11 0.0845
HTGMOP 2021-07-12 0.0844
HTGMOP 2021-07-13 0.0844
HTGMOP 2021-07-14 0.0847
HTGMOP 2021-07-15 0.0848
HTGMOP 2021-07-16 0.0856
HTGMOP 2021-07-17 0.0856
HTGMOP 2021-07-18 0.0856
HTGMOP 2021-07-19 0.0853
HTGMOP 2021-07-20 0.0852
HTGMOP 2021-07-21 0.0847
HTGMOP 2021-07-22 0.0847
HTGMOP 2021-07-23 0.0834
HTGMOP 2021-07-24 0.0834
HTGMOP 2021-07-25 0.0834
HTGMOP 2021-07-26 0.0834
HTGMOP 2021-07-27 0.0836
HTGMOP 2021-07-28 0.0836
HTGMOP 2021-07-29 0.0834
HTGMOP 2021-07-30 0.0834
HTGMOP 2021-07-31 0.0834
HTGMOP 2021-08-01 0.0834
HTGMOP 2021-08-02 0.0857
HTGMOP 2021-08-03 0.0823
HTGMOP 2021-08-04 0.0822
HTGMOP 2021-08-05 0.0830
HTGMOP 2021-08-06 0.0830
HTGMOP 2021-08-07 0.0830
HTGMOP 2021-08-08 0.0830
HTGMOP 2021-08-09 0.0814
HTGMOP 2021-08-10 0.0831
HTGMOP 2021-08-11 0.0839
HTGMOP 2021-08-12 0.0822
HTGMOP 2021-08-13 0.0824
HTGMOP 2021-08-14 0.0824
HTGMOP 2021-08-15 0.0824
HTGMOP 2021-08-16 0.0839
HTGMOP 2021-08-17 0.0832
HTGMOP 2021-08-18 0.0823
HTGMOP 2021-08-19 0.0819
HTGMOP 2021-08-20 0.0815
HTGMOP 2021-08-21 0.0815
HTGMOP 2021-08-22 0.0815
HTGMOP 2021-08-23 0.0815
HTGMOP 2021-08-24 0.0836
HTGMOP 2021-08-25 0.0806
HTGMOP 2021-08-26 0.0812
HTGMOP 2021-08-27 0.0819
HTGMOP 2021-08-28 0.0819
HTGMOP 2021-08-29 0.0819
HTGMOP 2021-08-30 0.0819
HTGMOP 2021-08-31 0.0826
HTGMOP 2021-09-01 0.0821
HTGMOP 2021-09-02 0.0814
HTGMOP 2021-09-03 0.0829
HTGMOP 2021-09-04 0.0829
HTGMOP 2021-09-05 0.0829
HTGMOP 2021-09-06 0.0830
HTGMOP 2021-09-07 0.0817
HTGMOP 2021-09-08 0.0810
HTGMOP 2021-09-09 0.0804
HTGMOP 2021-09-10 0.0815
HTGMOP 2021-09-11 0.0815
HTGMOP 2021-09-12 0.0815
HTGMOP 2021-09-13 0.0817
HTGMOP 2021-09-14 0.0822
HTGMOP 2021-09-15 0.0818
HTGMOP 2021-09-16 0.0822
HTGMOP 2021-09-17 0.0827
HTGMOP 2021-09-18 0.0827
HTGMOP 2021-09-19 0.0827
HTGMOP 2021-09-20 0.0836
HTGMOP 2021-09-21 0.0814
HTGMOP 2021-09-22 0.0814
HTGMOP 2021-09-23 0.0814
HTGMOP 2021-09-24 0.0802
HTGMOP 2021-09-25 0.0802
HTGMOP 2021-09-26 0.0802
HTGMOP 2021-09-27 0.0802
HTGMOP 2021-09-28 0.0810
HTGMOP 2021-09-29 0.0818
HTGMOP 2021-09-30 0.0819
HTGMOP 2021-10-01 0.0814
HTGMOP 2021-10-02 0.0814
HTGMOP 2021-10-03 0.0814
HTGMOP 2021-10-04 0.0821
HTGMOP 2021-10-05 0.0814
HTGMOP 2021-10-06 0.0814
HTGMOP 2021-10-07 0.0810
HTGMOP 2021-10-08 0.0794
HTGMOP 2021-10-09 0.0794
HTGMOP 2021-10-10 0.0794
HTGMOP 2021-10-11 0.0810
HTGMOP 2021-10-12 0.0813
HTGMOP 2021-10-13 0.0805
HTGMOP 2021-10-14 0.0809
HTGMOP 2021-10-15 0.0805
HTGMOP 2021-10-16 0.0805
HTGMOP 2021-10-17 0.0805

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat