FORINT BELARUSZ RUBEL árfolyam grafikon


Magyar forint

1 Magyar forint = 53.2367 Belarusz rubel

Belarusz rubel


Magyar forint Belarusz rubel árfolyam grafikon

2023-04-24 -- 2024-04-24 között

A grafikonon az látható, hogy 1 Magyar forint hány Belarusz rubel volt a meghatározott időszakban.


Magyar forint (HUF) és Belarusz rubel (BYR)

Ezen forint Belarusz rubel árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Magyar forint / Belarusz rubel statisztika


A(z) HUF / BYR árfolyam értéke 2023-04-24 és 2024-04-24 között átlagosan 1 HUF = 55.5012 BYR volt. A legmagasabb ekkor volt: 2023-07-17, értéke 1 HUF = 58.9006 BYR volt. Egy Magyar forint Belarusz rubel hoz viszonyított értéke a legalacsonyabban ekkor volt: 2023-09-27, értéke 1 HUF = 52.4442 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HUF / BYR árfolyam táblázat


Magyar forint / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HUFBYR 2023-04-24 57.6319
HUFBYR 2023-04-25 56.8875
HUFBYR 2023-04-26 57.8716
HUFBYR 2023-04-27 57.8931
HUFBYR 2023-04-28 57.8677
HUFBYR 2023-04-29 57.8717
HUFBYR 2023-04-30 57.8802
HUFBYR 2023-05-01 57.6877
HUFBYR 2023-05-02 57.5541
HUFBYR 2023-05-03 57.8111
HUFBYR 2023-05-04 57.8823
HUFBYR 2023-05-05 58.0637
HUFBYR 2023-05-06 58.0637
HUFBYR 2023-05-07 58.0885
HUFBYR 2023-05-08 57.8953
HUFBYR 2023-05-09 57.8376
HUFBYR 2023-05-10 58.2310
HUFBYR 2023-05-11 57.5565
HUFBYR 2023-05-12 57.3955
HUFBYR 2023-05-13 57.3947
HUFBYR 2023-05-14 57.4342
HUFBYR 2023-05-15 57.7132
HUFBYR 2023-05-16 57.7439
HUFBYR 2023-05-17 57.4265
HUFBYR 2023-05-18 56.3134
HUFBYR 2023-05-19 56.3923
HUFBYR 2023-05-20 56.3923
HUFBYR 2023-05-21 56.4573
HUFBYR 2023-05-22 56.6607
HUFBYR 2023-05-23 56.2185
HUFBYR 2023-05-24 56.5973
HUFBYR 2023-05-25 56.3541
HUFBYR 2023-05-26 56.6304
HUFBYR 2023-05-27 56.6304
HUFBYR 2023-05-28 56.6375
HUFBYR 2023-05-29 56.4712
HUFBYR 2023-05-30 56.8034
HUFBYR 2023-05-31 56.5428
HUFBYR 2023-06-01 56.8354
HUFBYR 2023-06-02 56.7310
HUFBYR 2023-06-03 56.7277
HUFBYR 2023-06-04 56.6507
HUFBYR 2023-06-05 56.8577
HUFBYR 2023-06-06 56.8870
HUFBYR 2023-06-07 56.9205
HUFBYR 2023-06-08 57.1712
HUFBYR 2023-06-09 57.2128
HUFBYR 2023-06-10 57.2145
HUFBYR 2023-06-11 57.2480
HUFBYR 2023-06-12 57.1420
HUFBYR 2023-06-13 57.1231
HUFBYR 2023-06-14 57.1946
HUFBYR 2023-06-15 57.4831
HUFBYR 2023-06-16 57.4089
HUFBYR 2023-06-17 57.4089
HUFBYR 2023-06-18 57.4258
HUFBYR 2023-06-19 57.3116
HUFBYR 2023-06-20 57.5202
HUFBYR 2023-06-21 58.2882
HUFBYR 2023-06-22 58.1396
HUFBYR 2023-06-23 57.6816
HUFBYR 2023-06-24 57.6860
HUFBYR 2023-06-25 57.7315
HUFBYR 2023-06-26 57.9188
HUFBYR 2023-06-27 57.9916
HUFBYR 2023-06-28 57.6045
HUFBYR 2023-06-29 57.3704
HUFBYR 2023-06-30 57.3596
HUFBYR 2023-07-01 57.3596
HUFBYR 2023-07-02 57.3586
HUFBYR 2023-07-03 57.1128
HUFBYR 2023-07-04 56.7976
HUFBYR 2023-07-05 55.7594
HUFBYR 2023-07-06 55.3390
HUFBYR 2023-07-07 55.8876
HUFBYR 2023-07-08 55.8876
HUFBYR 2023-07-09 55.8993
HUFBYR 2023-07-10 56.7064
HUFBYR 2023-07-11 57.0033
HUFBYR 2023-07-12 58.1920
HUFBYR 2023-07-13 58.8624
HUFBYR 2023-07-14 58.7962
HUFBYR 2023-07-15 58.8005
HUFBYR 2023-07-16 58.8580
HUFBYR 2023-07-17 58.9006
HUFBYR 2023-07-18 58.8924
HUFBYR 2023-07-19 58.0546
HUFBYR 2023-07-20 57.1796
HUFBYR 2023-07-21 57.4695
HUFBYR 2023-07-22 57.4670
HUFBYR 2023-07-23 57.4546
HUFBYR 2023-07-24 57.3637
HUFBYR 2023-07-25 57.0049
HUFBYR 2023-07-26 56.8495
HUFBYR 2023-07-27 56.2766
HUFBYR 2023-07-28 56.1733
HUFBYR 2023-07-29 56.1733
HUFBYR 2023-07-30 56.1878
HUFBYR 2023-07-31 55.6466
HUFBYR 2023-08-01 55.4879
HUFBYR 2023-08-02 55.2096
HUFBYR 2023-08-03 54.5880
HUFBYR 2023-08-04 55.3672
HUFBYR 2023-08-05 55.3672
HUFBYR 2023-08-06 55.4252
HUFBYR 2023-08-07 55.5541
HUFBYR 2023-08-08 55.0903
HUFBYR 2023-08-09 55.3477
HUFBYR 2023-08-10 55.8487
HUFBYR 2023-08-11 55.9967
HUFBYR 2023-08-12 55.9967
HUFBYR 2023-08-13 56.0490
HUFBYR 2023-08-14 55.6281
HUFBYR 2023-08-15 55.0763
HUFBYR 2023-08-16 55.0893
HUFBYR 2023-08-17 55.3686
HUFBYR 2023-08-18 55.7388
HUFBYR 2023-08-19 55.7388
HUFBYR 2023-08-20 55.7103
HUFBYR 2023-08-21 55.7816
HUFBYR 2023-08-22 55.5037
HUFBYR 2023-08-23 55.6664
HUFBYR 2023-08-24 55.1832
HUFBYR 2023-08-25 55.4173
HUFBYR 2023-08-26 55.4173
HUFBYR 2023-08-27 55.4377
HUFBYR 2023-08-28 55.3188
HUFBYR 2023-08-29 55.8924
HUFBYR 2023-08-30 56.4276
HUFBYR 2023-08-31 55.7682
HUFBYR 2023-09-01 54.9727
HUFBYR 2023-09-02 54.9727
HUFBYR 2023-09-03 54.9436
HUFBYR 2023-09-04 55.3191
HUFBYR 2023-09-05 54.2275
HUFBYR 2023-09-06 53.9781
HUFBYR 2023-09-07 54.1391
HUFBYR 2023-09-08 54.3960
HUFBYR 2023-09-09 54.3960
HUFBYR 2023-09-10 54.4474
HUFBYR 2023-09-11 54.8725
HUFBYR 2023-09-12 54.7229
HUFBYR 2023-09-13 54.7960
HUFBYR 2023-09-14 54.2305
HUFBYR 2023-09-15 54.4883
HUFBYR 2023-09-16 54.4883
HUFBYR 2023-09-17 54.5190
HUFBYR 2023-09-18 54.6349
HUFBYR 2023-09-19 54.5490
HUFBYR 2023-09-20 54.3162
HUFBYR 2023-09-21 53.8602
HUFBYR 2023-09-22 53.5943
HUFBYR 2023-09-23 53.5943
HUFBYR 2023-09-24 53.5988
HUFBYR 2023-09-25 53.1570
HUFBYR 2023-09-26 53.0016
HUFBYR 2023-09-27 52.4442
HUFBYR 2023-09-28 52.8212
HUFBYR 2023-09-29 53.1987
HUFBYR 2023-09-30 53.1987
HUFBYR 2023-10-01 53.1432
HUFBYR 2023-10-02 52.8188
HUFBYR 2023-10-03 52.6471
HUFBYR 2023-10-04 53.1828
HUFBYR 2023-10-05 53.3209
HUFBYR 2023-10-06 53.5980
HUFBYR 2023-10-07 53.5980
HUFBYR 2023-10-08 53.5291
HUFBYR 2023-10-09 53.3232
HUFBYR 2023-10-10 53.6281
HUFBYR 2023-10-11 53.8760
HUFBYR 2023-10-12 53.3145
HUFBYR 2023-10-13 53.0360
HUFBYR 2023-10-14 53.0360
HUFBYR 2023-10-15 53.1735
HUFBYR 2023-10-16 53.5348
HUFBYR 2023-10-17 53.8876
HUFBYR 2023-10-18 53.7620
HUFBYR 2023-10-19 54.2161
HUFBYR 2023-10-20 54.3417
HUFBYR 2023-10-21 54.3417
HUFBYR 2023-10-22 54.3147
HUFBYR 2023-10-23 54.7777
HUFBYR 2023-10-24 54.1825
HUFBYR 2023-10-25 53.8357
HUFBYR 2023-10-26 54.0779
HUFBYR 2023-10-27 53.9706
HUFBYR 2023-10-28 53.9706
HUFBYR 2023-10-29 53.9514
HUFBYR 2023-10-30 54.3509
HUFBYR 2023-10-31 54.2260
HUFBYR 2023-11-01 54.0958
HUFBYR 2023-11-02 54.4967
HUFBYR 2023-11-03 55.4032
HUFBYR 2023-11-04 55.4032
HUFBYR 2023-11-05 55.4997
HUFBYR 2023-11-06 55.3719
HUFBYR 2023-11-07 55.4192
HUFBYR 2023-11-08 55.3641
HUFBYR 2023-11-09 55.1631
HUFBYR 2023-11-10 55.5036
HUFBYR 2023-11-11 55.5036
HUFBYR 2023-11-12 55.5524
HUFBYR 2023-11-13 55.5902
HUFBYR 2023-11-14 56.7376
HUFBYR 2023-11-15 56.4679
HUFBYR 2023-11-16 56.4630
HUFBYR 2023-11-17 56.4223
HUFBYR 2023-11-18 56.4223
HUFBYR 2023-11-19 56.4719
HUFBYR 2023-11-20 56.4695
HUFBYR 2023-11-21 56.2414
HUFBYR 2023-11-22 55.9845
HUFBYR 2023-11-23 56.3202
HUFBYR 2023-11-24 56.3655
HUFBYR 2023-11-25 56.3655
HUFBYR 2023-11-26 56.3997
HUFBYR 2023-11-27 56.5870
HUFBYR 2023-11-28 57.1462
HUFBYR 2023-11-29 56.8891
HUFBYR 2023-11-30 56.1331
HUFBYR 2023-12-01 56.3185
HUFBYR 2023-12-02 56.3185
HUFBYR 2023-12-03 56.3105
HUFBYR 2023-12-04 55.9090
HUFBYR 2023-12-05 55.7039
HUFBYR 2023-12-06 55.4863
HUFBYR 2023-12-07 55.4050
HUFBYR 2023-12-08 55.3187
HUFBYR 2023-12-09 55.3187
HUFBYR 2023-12-10 55.3641
HUFBYR 2023-12-11 55.0500
HUFBYR 2023-12-12 55.3612
HUFBYR 2023-12-13 56.2434
HUFBYR 2023-12-14 56.7689
HUFBYR 2023-12-15 55.8150
HUFBYR 2023-12-16 55.8150
HUFBYR 2023-12-17 55.8349
HUFBYR 2023-12-18 55.6707
HUFBYR 2023-12-19 55.9632
HUFBYR 2023-12-20 55.8365
HUFBYR 2023-12-21 56.4313
HUFBYR 2023-12-22 56.6670
HUFBYR 2023-12-23 56.6646
HUFBYR 2023-12-24 56.6372
HUFBYR 2023-12-25 56.5870
HUFBYR 2023-12-26 56.6850
HUFBYR 2023-12-27 56.9615
HUFBYR 2023-12-28 56.6572
HUFBYR 2023-12-29 56.4532
HUFBYR 2023-12-30 56.4532
HUFBYR 2023-12-31 56.4413
HUFBYR 2024-01-01 56.5558
HUFBYR 2024-01-02 56.1879
HUFBYR 2024-01-03 56.2758
HUFBYR 2024-01-04 56.6343
HUFBYR 2024-01-05 56.7359
HUFBYR 2024-01-06 56.7359
HUFBYR 2024-01-07 56.7343
HUFBYR 2024-01-08 56.8166
HUFBYR 2024-01-09 56.5048
HUFBYR 2024-01-10 56.8577
HUFBYR 2024-01-11 56.7450
HUFBYR 2024-01-12 56.6228
HUFBYR 2024-01-13 56.6228
HUFBYR 2024-01-14 56.5608
HUFBYR 2024-01-15 56.6261
HUFBYR 2024-01-16 56.1862
HUFBYR 2024-01-17 56.0946
HUFBYR 2024-01-18 55.7404
HUFBYR 2024-01-19 55.9344
HUFBYR 2024-01-20 55.9344
HUFBYR 2024-01-21 55.8516
HUFBYR 2024-01-22 55.5776
HUFBYR 2024-01-23 55.0809
HUFBYR 2024-01-24 55.1026
HUFBYR 2024-01-25 55.1770
HUFBYR 2024-01-26 54.9250
HUFBYR 2024-01-27 54.9250
HUFBYR 2024-01-28 54.7387
HUFBYR 2024-01-29 54.5444
HUFBYR 2024-01-30 54.9990
HUFBYR 2024-01-31 55.1747
HUFBYR 2024-02-01 55.6645
HUFBYR 2024-02-02 55.0546
HUFBYR 2024-02-03 55.0546
HUFBYR 2024-02-04 55.0106
HUFBYR 2024-02-05 54.4580
HUFBYR 2024-02-06 54.5520
HUFBYR 2024-02-07 54.3825
HUFBYR 2024-02-08 54.3418
HUFBYR 2024-02-09 54.6234
HUFBYR 2024-02-10 54.6234
HUFBYR 2024-02-11 54.6188
HUFBYR 2024-02-12 54.5870
HUFBYR 2024-02-13 54.2246
HUFBYR 2024-02-14 54.0898
HUFBYR 2024-02-15 54.2606
HUFBYR 2024-02-16 54.2913
HUFBYR 2024-02-17 54.2913
HUFBYR 2024-02-18 54.3591
HUFBYR 2024-02-19 54.3072
HUFBYR 2024-02-20 54.6544
HUFBYR 2024-02-21 54.7526
HUFBYR 2024-02-22 54.7440
HUFBYR 2024-02-23 54.5156
HUFBYR 2024-02-24 54.5156
HUFBYR 2024-02-25 54.5368
HUFBYR 2024-02-26 54.6174
HUFBYR 2024-02-27 54.3508
HUFBYR 2024-02-28 53.9826
HUFBYR 2024-02-29 53.9306
HUFBYR 2024-03-01 53.9024
HUFBYR 2024-03-02 53.9024
HUFBYR 2024-03-03 53.9277
HUFBYR 2024-03-04 53.7821
HUFBYR 2024-03-05 54.0350
HUFBYR 2024-03-06 54.2245
HUFBYR 2024-03-07 54.2865
HUFBYR 2024-03-08 54.3493
HUFBYR 2024-03-09 54.3493
HUFBYR 2024-03-10 54.4459
HUFBYR 2024-03-11 54.2861
HUFBYR 2024-03-12 53.6737
HUFBYR 2024-03-13 54.1934
HUFBYR 2024-03-14 53.9182
HUFBYR 2024-03-15 54.3231
HUFBYR 2024-03-16 54.3231
HUFBYR 2024-03-17 54.2673
HUFBYR 2024-03-18 53.9650
HUFBYR 2024-03-19 53.9343
HUFBYR 2024-03-20 54.4165
HUFBYR 2024-03-21 53.9893
HUFBYR 2024-03-22 53.2724
HUFBYR 2024-03-23 53.2724
HUFBYR 2024-03-24 53.3000
HUFBYR 2024-03-25 53.5051
HUFBYR 2024-03-26 53.6678
HUFBYR 2024-03-27 53.6662
HUFBYR 2024-03-28 53.6603
HUFBYR 2024-03-29 53.7118
HUFBYR 2024-03-30 53.7118
HUFBYR 2024-03-31 53.6021
HUFBYR 2024-04-01 53.3054
HUFBYR 2024-04-02 53.4644
HUFBYR 2024-04-03 54.0978
HUFBYR 2024-04-04 54.1466
HUFBYR 2024-04-05 54.4327
HUFBYR 2024-04-06 54.4327
HUFBYR 2024-04-07 54.4735
HUFBYR 2024-04-08 54.6052
HUFBYR 2024-04-09 54.5194
HUFBYR 2024-04-10 53.8058
HUFBYR 2024-04-11 53.9447
HUFBYR 2024-04-12 53.0978
HUFBYR 2024-04-13 53.0978
HUFBYR 2024-04-14 53.1540
HUFBYR 2024-04-15 52.8365
HUFBYR 2024-04-16 52.6684
HUFBYR 2024-04-17 53.2059
HUFBYR 2024-04-18 52.9027
HUFBYR 2024-04-19 52.9829
HUFBYR 2024-04-20 52.9829
HUFBYR 2024-04-21 52.9501
HUFBYR 2024-04-22 52.9815
HUFBYR 2024-04-23 53.3653
HUFBYR 2024-04-24 53.2367