1 Magyar forint = 50.9237 Belarusz rubel
A grafikonon az látható, hogy 1 Magyar forint hány Belarusz rubel volt a meghatározott időszakban.
Ezen forint Belarusz rubel árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Max árfolyam
55.7586
2024-08-27
Átlag árfolyam
52.9410
-
Min árfolyam
48.5773
2025-01-10
A(z) HUF / BYR árfolyam értéke 2024-02-13 és 2025-02-13 között átlagosan 1 HUF = 52.9410 BYR volt. A legmagasabb ekkor volt: 2024-08-27, értéke 1 HUF = 55.7586 BYR volt. Egy Magyar forint Belarusz rubel hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-01-10, értéke 1 HUF = 48.5773 BYR.
Magyar forint / Belarusz rubel árfolyam grafikon adatok táblázatban
Devizanem | Időpont | Árfolyam (HUF) |
---|---|---|
HUFBYR | 2024-02-13 | 54.2246 |
HUFBYR | 2024-02-14 | 54.0898 |
HUFBYR | 2024-02-15 | 54.2606 |
HUFBYR | 2024-02-16 | 54.2913 |
HUFBYR | 2024-02-17 | 54.2913 |
HUFBYR | 2024-02-18 | 54.3591 |
HUFBYR | 2024-02-19 | 54.3072 |
HUFBYR | 2024-02-20 | 54.6544 |
HUFBYR | 2024-02-21 | 54.7526 |
HUFBYR | 2024-02-22 | 54.7440 |
HUFBYR | 2024-02-23 | 54.5156 |
HUFBYR | 2024-02-24 | 54.5156 |
HUFBYR | 2024-02-25 | 54.5368 |
HUFBYR | 2024-02-26 | 54.6174 |
HUFBYR | 2024-02-27 | 54.3508 |
HUFBYR | 2024-02-28 | 53.9826 |
HUFBYR | 2024-02-29 | 53.9306 |
HUFBYR | 2024-03-01 | 53.9024 |
HUFBYR | 2024-03-02 | 53.9024 |
HUFBYR | 2024-03-03 | 53.9277 |
HUFBYR | 2024-03-04 | 53.7821 |
HUFBYR | 2024-03-05 | 54.0350 |
HUFBYR | 2024-03-06 | 54.2245 |
HUFBYR | 2024-03-07 | 54.2865 |
HUFBYR | 2024-03-08 | 54.3493 |
HUFBYR | 2024-03-09 | 54.3493 |
HUFBYR | 2024-03-10 | 54.4459 |
HUFBYR | 2024-03-11 | 54.2861 |
HUFBYR | 2024-03-12 | 53.6737 |
HUFBYR | 2024-03-13 | 54.1934 |
HUFBYR | 2024-03-14 | 53.9182 |
HUFBYR | 2024-03-15 | 54.3231 |
HUFBYR | 2024-03-16 | 54.3231 |
HUFBYR | 2024-03-17 | 54.2673 |
HUFBYR | 2024-03-18 | 53.9650 |
HUFBYR | 2024-03-19 | 53.9343 |
HUFBYR | 2024-03-20 | 54.4165 |
HUFBYR | 2024-03-21 | 53.9893 |
HUFBYR | 2024-03-22 | 53.2724 |
HUFBYR | 2024-03-23 | 53.2724 |
HUFBYR | 2024-03-24 | 53.3000 |
HUFBYR | 2024-03-25 | 53.5051 |
HUFBYR | 2024-03-26 | 53.6678 |
HUFBYR | 2024-03-27 | 53.6662 |
HUFBYR | 2024-03-28 | 53.6603 |
HUFBYR | 2024-03-29 | 53.7118 |
HUFBYR | 2024-03-30 | 53.7118 |
HUFBYR | 2024-03-31 | 53.6021 |
HUFBYR | 2024-04-01 | 53.3054 |
HUFBYR | 2024-04-02 | 53.4644 |
HUFBYR | 2024-04-03 | 54.0978 |
HUFBYR | 2024-04-04 | 54.1466 |
HUFBYR | 2024-04-05 | 54.4327 |
HUFBYR | 2024-04-06 | 54.4327 |
HUFBYR | 2024-04-07 | 54.4735 |
HUFBYR | 2024-04-08 | 54.6052 |
HUFBYR | 2024-04-09 | 54.5194 |
HUFBYR | 2024-04-10 | 53.8058 |
HUFBYR | 2024-04-11 | 53.9447 |
HUFBYR | 2024-04-12 | 53.0978 |
HUFBYR | 2024-04-13 | 53.0978 |
HUFBYR | 2024-04-14 | 53.1540 |
HUFBYR | 2024-04-15 | 52.8365 |
HUFBYR | 2024-04-16 | 52.6684 |
HUFBYR | 2024-04-17 | 53.2059 |
HUFBYR | 2024-04-18 | 52.9027 |
HUFBYR | 2024-04-19 | 52.9829 |
HUFBYR | 2024-04-20 | 52.9829 |
HUFBYR | 2024-04-21 | 52.9501 |
HUFBYR | 2024-04-22 | 52.9815 |
HUFBYR | 2024-04-23 | 53.3653 |
HUFBYR | 2024-04-24 | 53.2435 |
HUFBYR | 2024-04-25 | 53.4906 |
HUFBYR | 2024-04-26 | 53.3246 |
HUFBYR | 2024-04-27 | 53.3246 |
HUFBYR | 2024-04-28 | 53.4582 |
HUFBYR | 2024-04-29 | 53.6595 |
HUFBYR | 2024-04-30 | 53.4833 |
HUFBYR | 2024-05-01 | 53.8082 |
HUFBYR | 2024-05-02 | 54.0103 |
HUFBYR | 2024-05-03 | 54.1481 |
HUFBYR | 2024-05-04 | 54.1481 |
HUFBYR | 2024-05-05 | 54.1527 |
HUFBYR | 2024-05-06 | 54.3072 |
HUFBYR | 2024-05-07 | 54.1544 |
HUFBYR | 2024-05-08 | 54.2036 |
HUFBYR | 2024-05-09 | 54.4641 |
HUFBYR | 2024-05-10 | 54.4414 |
HUFBYR | 2024-05-11 | 54.4414 |
HUFBYR | 2024-05-12 | 54.4104 |
HUFBYR | 2024-05-13 | 54.6646 |
HUFBYR | 2024-05-14 | 54.9286 |
HUFBYR | 2024-05-15 | 55.3266 |
HUFBYR | 2024-05-16 | 55.0454 |
HUFBYR | 2024-05-17 | 55.0354 |
HUFBYR | 2024-05-18 | 55.0354 |
HUFBYR | 2024-05-19 | 55.0616 |
HUFBYR | 2024-05-20 | 55.1383 |
HUFBYR | 2024-05-21 | 55.1922 |
HUFBYR | 2024-05-22 | 54.8121 |
HUFBYR | 2024-05-23 | 54.8528 |
HUFBYR | 2024-05-24 | 55.3578 |
HUFBYR | 2024-05-25 | 55.3578 |
HUFBYR | 2024-05-26 | 55.2798 |
HUFBYR | 2024-05-27 | 55.3481 |
HUFBYR | 2024-05-28 | 55.3209 |
HUFBYR | 2024-05-29 | 54.5900 |
HUFBYR | 2024-05-30 | 54.5089 |
HUFBYR | 2024-05-31 | 54.5945 |
HUFBYR | 2024-06-01 | 54.5945 |
HUFBYR | 2024-06-02 | 54.5763 |
HUFBYR | 2024-06-03 | 54.7579 |
HUFBYR | 2024-06-04 | 54.2411 |
HUFBYR | 2024-06-05 | 54.5574 |
HUFBYR | 2024-06-06 | 54.7613 |
HUFBYR | 2024-06-07 | 54.0982 |
HUFBYR | 2024-06-08 | 54.0982 |
HUFBYR | 2024-06-09 | 54.0854 |
HUFBYR | 2024-06-10 | 53.6725 |
HUFBYR | 2024-06-11 | 53.2681 |
HUFBYR | 2024-06-12 | 53.6410 |
HUFBYR | 2024-06-13 | 53.0318 |
HUFBYR | 2024-06-14 | 52.6782 |
HUFBYR | 2024-06-15 | 52.6782 |
HUFBYR | 2024-06-16 | 52.6882 |
HUFBYR | 2024-06-17 | 53.1915 |
HUFBYR | 2024-06-18 | 53.4162 |
HUFBYR | 2024-06-19 | 53.1713 |
HUFBYR | 2024-06-20 | 52.8839 |
HUFBYR | 2024-06-21 | 52.8686 |
HUFBYR | 2024-06-22 | 52.8686 |
HUFBYR | 2024-06-23 | 52.8458 |
HUFBYR | 2024-06-24 | 53.2353 |
HUFBYR | 2024-06-25 | 53.0451 |
HUFBYR | 2024-06-26 | 52.7433 |
HUFBYR | 2024-06-27 | 52.9344 |
HUFBYR | 2024-06-28 | 53.1482 |
HUFBYR | 2024-06-29 | 53.1482 |
HUFBYR | 2024-06-30 | 53.2957 |
HUFBYR | 2024-07-01 | 53.3115 |
HUFBYR | 2024-07-02 | 53.3566 |
HUFBYR | 2024-07-03 | 53.5606 |
HUFBYR | 2024-07-04 | 53.8949 |
HUFBYR | 2024-07-05 | 54.1264 |
HUFBYR | 2024-07-06 | 54.1264 |
HUFBYR | 2024-07-07 | 54.0289 |
HUFBYR | 2024-07-08 | 53.7723 |
HUFBYR | 2024-07-09 | 53.7748 |
HUFBYR | 2024-07-10 | 53.9513 |
HUFBYR | 2024-07-11 | 54.1158 |
HUFBYR | 2024-07-12 | 54.5413 |
HUFBYR | 2024-07-13 | 54.5413 |
HUFBYR | 2024-07-14 | 54.3554 |
HUFBYR | 2024-07-15 | 54.5703 |
HUFBYR | 2024-07-16 | 54.4818 |
HUFBYR | 2024-07-17 | 54.8436 |
HUFBYR | 2024-07-18 | 54.6773 |
HUFBYR | 2024-07-19 | 54.5915 |
HUFBYR | 2024-07-20 | 54.5915 |
HUFBYR | 2024-07-21 | 54.6843 |
HUFBYR | 2024-07-22 | 54.7838 |
HUFBYR | 2024-07-23 | 54.4796 |
HUFBYR | 2024-07-24 | 53.9918 |
HUFBYR | 2024-07-25 | 54.1676 |
HUFBYR | 2024-07-26 | 54.4089 |
HUFBYR | 2024-07-27 | 54.4089 |
HUFBYR | 2024-07-28 | 54.4336 |
HUFBYR | 2024-07-29 | 53.9732 |
HUFBYR | 2024-07-30 | 53.6421 |
HUFBYR | 2024-07-31 | 53.8509 |
HUFBYR | 2024-08-01 | 53.3616 |
HUFBYR | 2024-08-02 | 53.6834 |
HUFBYR | 2024-08-03 | 53.6834 |
HUFBYR | 2024-08-04 | 53.7339 |
HUFBYR | 2024-08-05 | 54.0934 |
HUFBYR | 2024-08-06 | 53.8019 |
HUFBYR | 2024-08-07 | 53.8377 |
HUFBYR | 2024-08-08 | 54.0154 |
HUFBYR | 2024-08-09 | 54.2845 |
HUFBYR | 2024-08-10 | 54.2823 |
HUFBYR | 2024-08-11 | 54.2601 |
HUFBYR | 2024-08-12 | 54.4004 |
HUFBYR | 2024-08-13 | 54.7739 |
HUFBYR | 2024-08-14 | 54.6205 |
HUFBYR | 2024-08-15 | 54.3698 |
HUFBYR | 2024-08-16 | 54.8843 |
HUFBYR | 2024-08-17 | 54.8843 |
HUFBYR | 2024-08-18 | 54.7262 |
HUFBYR | 2024-08-19 | 55.1273 |
HUFBYR | 2024-08-20 | 55.4583 |
HUFBYR | 2024-08-21 | 55.6653 |
HUFBYR | 2024-08-22 | 55.3547 |
HUFBYR | 2024-08-23 | 55.7446 |
HUFBYR | 2024-08-24 | 55.7340 |
HUFBYR | 2024-08-25 | 55.7166 |
HUFBYR | 2024-08-26 | 55.4949 |
HUFBYR | 2024-08-27 | 55.7586 |
HUFBYR | 2024-08-28 | 55.3937 |
HUFBYR | 2024-08-29 | 55.2907 |
HUFBYR | 2024-08-30 | 55.1175 |
HUFBYR | 2024-08-31 | 55.1165 |
HUFBYR | 2024-09-01 | 55.1059 |
HUFBYR | 2024-09-02 | 55.2564 |
HUFBYR | 2024-09-03 | 54.9865 |
HUFBYR | 2024-09-04 | 55.2423 |
HUFBYR | 2024-09-05 | 55.3887 |
HUFBYR | 2024-09-06 | 55.1879 |
HUFBYR | 2024-09-07 | 55.1692 |
HUFBYR | 2024-09-08 | 55.1393 |
HUFBYR | 2024-09-09 | 54.5055 |
HUFBYR | 2024-09-10 | 54.4158 |
HUFBYR | 2024-09-11 | 54.4883 |
HUFBYR | 2024-09-12 | 54.9050 |
HUFBYR | 2024-09-13 | 54.9851 |
HUFBYR | 2024-09-14 | 54.9797 |
HUFBYR | 2024-09-15 | 54.9728 |
HUFBYR | 2024-09-16 | 55.3016 |
HUFBYR | 2024-09-17 | 55.2596 |
HUFBYR | 2024-09-18 | 55.2206 |
HUFBYR | 2024-09-19 | 55.4706 |
HUFBYR | 2024-09-20 | 55.6533 |
HUFBYR | 2024-09-21 | 55.6565 |
HUFBYR | 2024-09-22 | 55.6503 |
HUFBYR | 2024-09-23 | 55.1626 |
HUFBYR | 2024-09-24 | 55.6027 |
HUFBYR | 2024-09-25 | 55.1950 |
HUFBYR | 2024-09-26 | 55.3039 |
HUFBYR | 2024-09-27 | 55.1274 |
HUFBYR | 2024-09-28 | 55.1274 |
HUFBYR | 2024-09-29 | 55.1585 |
HUFBYR | 2024-09-30 | 54.9643 |
HUFBYR | 2024-10-01 | 54.4843 |
HUFBYR | 2024-10-02 | 54.1173 |
HUFBYR | 2024-10-03 | 53.8492 |
HUFBYR | 2024-10-04 | 53.5806 |
HUFBYR | 2024-10-05 | 53.5806 |
HUFBYR | 2024-10-06 | 53.5902 |
HUFBYR | 2024-10-07 | 53.5100 |
HUFBYR | 2024-10-08 | 53.8558 |
HUFBYR | 2024-10-09 | 53.7546 |
HUFBYR | 2024-10-10 | 53.3936 |
HUFBYR | 2024-10-11 | 53.4220 |
HUFBYR | 2024-10-12 | 53.4220 |
HUFBYR | 2024-10-13 | 53.3123 |
HUFBYR | 2024-10-14 | 53.3507 |
HUFBYR | 2024-10-15 | 53.3087 |
HUFBYR | 2024-10-16 | 53.0281 |
HUFBYR | 2024-10-17 | 52.9974 |
HUFBYR | 2024-10-18 | 53.2362 |
HUFBYR | 2024-10-19 | 53.2348 |
HUFBYR | 2024-10-20 | 53.1930 |
HUFBYR | 2024-10-21 | 52.8060 |
HUFBYR | 2024-10-22 | 52.8601 |
HUFBYR | 2024-10-23 | 52.3952 |
HUFBYR | 2024-10-24 | 52.6436 |
HUFBYR | 2024-10-25 | 52.3672 |
HUFBYR | 2024-10-26 | 52.3672 |
HUFBYR | 2024-10-27 | 52.3952 |
HUFBYR | 2024-10-28 | 52.4528 |
HUFBYR | 2024-10-29 | 52.3196 |
HUFBYR | 2024-10-30 | 52.1846 |
HUFBYR | 2024-10-31 | 52.2117 |
HUFBYR | 2024-11-01 | 52.0027 |
HUFBYR | 2024-11-02 | 52.0027 |
HUFBYR | 2024-11-03 | 52.2424 |
HUFBYR | 2024-11-04 | 52.2277 |
HUFBYR | 2024-11-05 | 52.4219 |
HUFBYR | 2024-11-06 | 51.3226 |
HUFBYR | 2024-11-07 | 52.2850 |
HUFBYR | 2024-11-08 | 51.6122 |
HUFBYR | 2024-11-09 | 51.6074 |
HUFBYR | 2024-11-10 | 51.5948 |
HUFBYR | 2024-11-11 | 50.9317 |
HUFBYR | 2024-11-12 | 50.6394 |
HUFBYR | 2024-11-13 | 50.7627 |
HUFBYR | 2024-11-14 | 50.7673 |
HUFBYR | 2024-11-15 | 50.6193 |
HUFBYR | 2024-11-16 | 50.6166 |
HUFBYR | 2024-11-17 | 50.6075 |
HUFBYR | 2024-11-18 | 51.1242 |
HUFBYR | 2024-11-19 | 50.9210 |
HUFBYR | 2024-11-20 | 50.4364 |
HUFBYR | 2024-11-21 | 49.9280 |
HUFBYR | 2024-11-22 | 49.6189 |
HUFBYR | 2024-11-23 | 49.6202 |
HUFBYR | 2024-11-24 | 49.9096 |
HUFBYR | 2024-11-25 | 50.0313 |
HUFBYR | 2024-11-26 | 50.0523 |
HUFBYR | 2024-11-27 | 50.1818 |
HUFBYR | 2024-11-28 | 50.0142 |
HUFBYR | 2024-11-29 | 50.2171 |
HUFBYR | 2024-11-30 | 50.2203 |
HUFBYR | 2024-12-01 | 50.0090 |
HUFBYR | 2024-12-02 | 49.6366 |
HUFBYR | 2024-12-03 | 49.6806 |
HUFBYR | 2024-12-04 | 49.8334 |
HUFBYR | 2024-12-05 | 50.2500 |
HUFBYR | 2024-12-06 | 50.0549 |
HUFBYR | 2024-12-07 | 50.0517 |
HUFBYR | 2024-12-08 | 50.0064 |
HUFBYR | 2024-12-09 | 50.2438 |
HUFBYR | 2024-12-10 | 50.3106 |
HUFBYR | 2024-12-11 | 50.2448 |
HUFBYR | 2024-12-12 | 50.1394 |
HUFBYR | 2024-12-13 | 50.3519 |
HUFBYR | 2024-12-14 | 50.3463 |
HUFBYR | 2024-12-15 | 50.2496 |
HUFBYR | 2024-12-16 | 50.4011 |
HUFBYR | 2024-12-17 | 50.2371 |
HUFBYR | 2024-12-18 | 49.1123 |
HUFBYR | 2024-12-19 | 48.9682 |
HUFBYR | 2024-12-20 | 49.3789 |
HUFBYR | 2024-12-21 | 49.3777 |
HUFBYR | 2024-12-22 | 49.4105 |
HUFBYR | 2024-12-23 | 49.4064 |
HUFBYR | 2024-12-24 | 49.5245 |
HUFBYR | 2024-12-25 | 49.4629 |
HUFBYR | 2024-12-26 | 49.7134 |
HUFBYR | 2024-12-27 | 49.7727 |
HUFBYR | 2024-12-28 | 49.7733 |
HUFBYR | 2024-12-29 | 49.6517 |
HUFBYR | 2024-12-30 | 49.5846 |
HUFBYR | 2024-12-31 | 49.5846 |
HUFBYR | 2025-01-01 | 49.3771 |
HUFBYR | 2025-01-02 | 48.7151 |
HUFBYR | 2025-01-03 | 48.6014 |
HUFBYR | 2025-01-04 | 48.6062 |
HUFBYR | 2025-01-05 | 48.6238 |
HUFBYR | 2025-01-06 | 48.8896 |
HUFBYR | 2025-01-07 | 48.8060 |
HUFBYR | 2025-01-08 | 48.7932 |
HUFBYR | 2025-01-09 | 48.7914 |
HUFBYR | 2025-01-10 | 48.5773 |
HUFBYR | 2025-01-11 | 48.5785 |
HUFBYR | 2025-01-12 | 48.6056 |
HUFBYR | 2025-01-13 | 48.7393 |
HUFBYR | 2025-01-14 | 49.0119 |
HUFBYR | 2025-01-15 | 49.0687 |
HUFBYR | 2025-01-16 | 48.9499 |
HUFBYR | 2025-01-17 | 48.7428 |
HUFBYR | 2025-01-18 | 48.7404 |
HUFBYR | 2025-01-19 | 48.7867 |
HUFBYR | 2025-01-20 | 49.6680 |
HUFBYR | 2025-01-21 | 49.5475 |
HUFBYR | 2025-01-22 | 49.6536 |
HUFBYR | 2025-01-23 | 49.7754 |
HUFBYR | 2025-01-24 | 50.4128 |
HUFBYR | 2025-01-25 | 50.4128 |
HUFBYR | 2025-01-26 | 50.3408 |
HUFBYR | 2025-01-27 | 50.1106 |
HUFBYR | 2025-01-28 | 50.1522 |
HUFBYR | 2025-01-29 | 50.0498 |
HUFBYR | 2025-01-30 | 50.0741 |
HUFBYR | 2025-01-31 | 49.8030 |
HUFBYR | 2025-02-01 | 49.8030 |
HUFBYR | 2025-02-02 | 49.1241 |
HUFBYR | 2025-02-03 | 49.5312 |
HUFBYR | 2025-02-04 | 49.9096 |
HUFBYR | 2025-02-05 | 50.1844 |
HUFBYR | 2025-02-06 | 50.2928 |
HUFBYR | 2025-02-07 | 49.9566 |
HUFBYR | 2025-02-08 | 49.9566 |
HUFBYR | 2025-02-09 | 49.8455 |
HUFBYR | 2025-02-10 | 49.8959 |
HUFBYR | 2025-02-11 | 50.3794 |
HUFBYR | 2025-02-12 | 50.6151 |
HUFBYR | 2025-02-13 | 50.9237 |