HUF BYR árfolyam
1 Magyar forint = 67.5117 Belarusz rubel
Magyar forint Belarusz rubel árfolyam grafikon
2020-05-17 -- 2021-05-17 között
A grafikonon az látható, hogy 1 Magyar forint hány Belarusz rubel volt a meghatározott időszakban.
Magyar forint (HUF) és Belarusz rubel (BYR)
Ezen az HUF/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Magyar forint / Belarusz rubel statisztika
Max árfolyam
67.6142
2020-12-17
Átlag árfolyam
64.8265
-
Min árfolyam
59.7724
2020-05-17
A(z) HUF / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 HUF = 64.8265 BYR volt. A legmagasabb ekkor volt: 2020-12-17, értéke 1 HUF = 67.6142 BYR volt. Egy Magyar forint Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-17, értéke 1 HUF = 59.7724 BYR.
HUF / BYR árfolyam táblázat
Magyar forint / Belarusz rubel árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HUFBYR | 2020-05-17 | 59.7724 |
| HUFBYR | 2020-05-18 | 60.6085 |
| HUFBYR | 2020-05-19 | 61.1807 |
| HUFBYR | 2020-05-20 | 61.5018 |
| HUFBYR | 2020-05-21 | 61.6120 |
| HUFBYR | 2020-05-22 | 61.1143 |
| HUFBYR | 2020-05-23 | 61.1143 |
| HUFBYR | 2020-05-24 | 61.0345 |
| HUFBYR | 2020-05-25 | 60.8563 |
| HUFBYR | 2020-05-26 | 61.8121 |
| HUFBYR | 2020-05-27 | 61.9399 |
| HUFBYR | 2020-05-28 | 62.0804 |
| HUFBYR | 2020-05-29 | 62.8096 |
| HUFBYR | 2020-05-30 | 62.8096 |
| HUFBYR | 2020-05-31 | 62.7250 |
| HUFBYR | 2020-06-01 | 63.2278 |
| HUFBYR | 2020-06-02 | 63.3854 |
| HUFBYR | 2020-06-03 | 63.8105 |
| HUFBYR | 2020-06-04 | 64.4520 |
| HUFBYR | 2020-06-05 | 64.3424 |
| HUFBYR | 2020-06-06 | 64.3424 |
| HUFBYR | 2020-06-07 | 64.5406 |
| HUFBYR | 2020-06-08 | 64.4468 |
| HUFBYR | 2020-06-09 | 64.5076 |
| HUFBYR | 2020-06-10 | 64.8133 |
| HUFBYR | 2020-06-11 | 63.9436 |
| HUFBYR | 2020-06-12 | 63.6451 |
| HUFBYR | 2020-06-13 | 63.6451 |
| HUFBYR | 2020-06-14 | 63.5752 |
| HUFBYR | 2020-06-15 | 64.2141 |
| HUFBYR | 2020-06-16 | 63.9165 |
| HUFBYR | 2020-06-17 | 63.9163 |
| HUFBYR | 2020-06-18 | 63.4297 |
| HUFBYR | 2020-06-19 | 63.3176 |
| HUFBYR | 2020-06-20 | 63.3176 |
| HUFBYR | 2020-06-21 | 63.2954 |
| HUFBYR | 2020-06-22 | 63.6949 |
| HUFBYR | 2020-06-23 | 63.4694 |
| HUFBYR | 2020-06-24 | 62.6837 |
| HUFBYR | 2020-06-25 | 62.1108 |
| HUFBYR | 2020-06-26 | 61.8823 |
| HUFBYR | 2020-06-27 | 61.8823 |
| HUFBYR | 2020-06-28 | 61.8941 |
| HUFBYR | 2020-06-29 | 61.8494 |
| HUFBYR | 2020-06-30 | 62.0762 |
| HUFBYR | 2020-07-01 | 62.5358 |
| HUFBYR | 2020-07-02 | 62.6779 |
| HUFBYR | 2020-07-03 | 62.3876 |
| HUFBYR | 2020-07-04 | 62.3876 |
| HUFBYR | 2020-07-05 | 62.3167 |
| HUFBYR | 2020-07-06 | 62.9294 |
| HUFBYR | 2020-07-07 | 62.3439 |
| HUFBYR | 2020-07-08 | 62.6018 |
| HUFBYR | 2020-07-09 | 62.6038 |
| HUFBYR | 2020-07-10 | 62.6979 |
| HUFBYR | 2020-07-11 | 62.7239 |
| HUFBYR | 2020-07-12 | 62.6879 |
| HUFBYR | 2020-07-13 | 62.5794 |
| HUFBYR | 2020-07-14 | 62.9547 |
| HUFBYR | 2020-07-15 | 63.2580 |
| HUFBYR | 2020-07-16 | 63.0489 |
| HUFBYR | 2020-07-17 | 63.4093 |
| HUFBYR | 2020-07-18 | 63.4093 |
| HUFBYR | 2020-07-19 | 63.5003 |
| HUFBYR | 2020-07-20 | 63.7647 |
| HUFBYR | 2020-07-21 | 64.5012 |
| HUFBYR | 2020-07-22 | 65.1260 |
| HUFBYR | 2020-07-23 | 65.5715 |
| HUFBYR | 2020-07-24 | 66.0327 |
| HUFBYR | 2020-07-25 | 66.0327 |
| HUFBYR | 2020-07-26 | 65.9704 |
| HUFBYR | 2020-07-27 | 66.6234 |
| HUFBYR | 2020-07-28 | 66.1872 |
| HUFBYR | 2020-07-29 | 66.8646 |
| HUFBYR | 2020-07-30 | 67.4188 |
| HUFBYR | 2020-07-31 | 67.0881 |
| HUFBYR | 2020-08-01 | 67.0881 |
| HUFBYR | 2020-08-02 | 67.0533 |
| HUFBYR | 2020-08-03 | 66.8942 |
| HUFBYR | 2020-08-04 | 66.8624 |
| HUFBYR | 2020-08-05 | 67.4515 |
| HUFBYR | 2020-08-06 | 67.2568 |
| HUFBYR | 2020-08-07 | 66.7541 |
| HUFBYR | 2020-08-08 | 66.7415 |
| HUFBYR | 2020-08-09 | 66.6871 |
| HUFBYR | 2020-08-10 | 66.7248 |
| HUFBYR | 2020-08-11 | 66.7030 |
| HUFBYR | 2020-08-12 | 66.9388 |
| HUFBYR | 2020-08-13 | 67.0636 |
| HUFBYR | 2020-08-14 | 66.9816 |
| HUFBYR | 2020-08-15 | 66.9816 |
| HUFBYR | 2020-08-16 | 67.0635 |
| HUFBYR | 2020-08-17 | 66.6888 |
| HUFBYR | 2020-08-18 | 67.1441 |
| HUFBYR | 2020-08-19 | 66.5185 |
| HUFBYR | 2020-08-20 | 66.7470 |
| HUFBYR | 2020-08-21 | 65.8646 |
| HUFBYR | 2020-08-22 | 65.8646 |
| HUFBYR | 2020-08-23 | 65.9855 |
| HUFBYR | 2020-08-24 | 65.6867 |
| HUFBYR | 2020-08-25 | 65.7610 |
| HUFBYR | 2020-08-26 | 65.2279 |
| HUFBYR | 2020-08-27 | 65.0309 |
| HUFBYR | 2020-08-28 | 65.9034 |
| HUFBYR | 2020-08-29 | 65.9034 |
| HUFBYR | 2020-08-30 | 65.9709 |
| HUFBYR | 2020-08-31 | 65.8522 |
| HUFBYR | 2020-09-01 | 65.6528 |
| HUFBYR | 2020-09-02 | 64.8097 |
| HUFBYR | 2020-09-03 | 64.6565 |
| HUFBYR | 2020-09-04 | 64.4232 |
| HUFBYR | 2020-09-05 | 64.4232 |
| HUFBYR | 2020-09-06 | 64.3234 |
| HUFBYR | 2020-09-07 | 64.3847 |
| HUFBYR | 2020-09-08 | 64.5240 |
| HUFBYR | 2020-09-09 | 64.7940 |
| HUFBYR | 2020-09-10 | 64.8069 |
| HUFBYR | 2020-09-11 | 64.9648 |
| HUFBYR | 2020-09-12 | 64.9648 |
| HUFBYR | 2020-09-13 | 64.9256 |
| HUFBYR | 2020-09-14 | 65.0838 |
| HUFBYR | 2020-09-15 | 64.8621 |
| HUFBYR | 2020-09-16 | 64.3911 |
| HUFBYR | 2020-09-17 | 64.3869 |
| HUFBYR | 2020-09-18 | 64.4173 |
| HUFBYR | 2020-09-19 | 64.4173 |
| HUFBYR | 2020-09-20 | 64.4208 |
| HUFBYR | 2020-09-21 | 63.6674 |
| HUFBYR | 2020-09-22 | 63.2050 |
| HUFBYR | 2020-09-23 | 62.5401 |
| HUFBYR | 2020-09-24 | 63.0543 |
| HUFBYR | 2020-09-25 | 62.7420 |
| HUFBYR | 2020-09-26 | 62.7420 |
| HUFBYR | 2020-09-27 | 62.7456 |
| HUFBYR | 2020-09-28 | 62.5411 |
| HUFBYR | 2020-09-29 | 63.0144 |
| HUFBYR | 2020-09-30 | 63.2207 |
| HUFBYR | 2020-10-01 | 64.1569 |
| HUFBYR | 2020-10-02 | 64.0355 |
| HUFBYR | 2020-10-03 | 64.0355 |
| HUFBYR | 2020-10-04 | 64.0323 |
| HUFBYR | 2020-10-05 | 64.0272 |
| HUFBYR | 2020-10-06 | 63.7803 |
| HUFBYR | 2020-10-07 | 64.2390 |
| HUFBYR | 2020-10-08 | 64.5332 |
| HUFBYR | 2020-10-09 | 65.0931 |
| HUFBYR | 2020-10-10 | 65.0931 |
| HUFBYR | 2020-10-11 | 65.0081 |
| HUFBYR | 2020-10-12 | 64.7355 |
| HUFBYR | 2020-10-13 | 63.6163 |
| HUFBYR | 2020-10-14 | 63.3176 |
| HUFBYR | 2020-10-15 | 62.9334 |
| HUFBYR | 2020-10-16 | 63.0184 |
| HUFBYR | 2020-10-17 | 63.0184 |
| HUFBYR | 2020-10-18 | 63.0072 |
| HUFBYR | 2020-10-19 | 63.2058 |
| HUFBYR | 2020-10-20 | 63.8623 |
| HUFBYR | 2020-10-21 | 63.8873 |
| HUFBYR | 2020-10-22 | 63.5456 |
| HUFBYR | 2020-10-23 | 63.6537 |
| HUFBYR | 2020-10-24 | 63.6537 |
| HUFBYR | 2020-10-25 | 63.6138 |
| HUFBYR | 2020-10-26 | 63.3996 |
| HUFBYR | 2020-10-27 | 63.2126 |
| HUFBYR | 2020-10-28 | 62.4880 |
| HUFBYR | 2020-10-29 | 62.1995 |
| HUFBYR | 2020-10-30 | 62.2993 |
| HUFBYR | 2020-10-31 | 62.2993 |
| HUFBYR | 2020-11-01 | 62.2351 |
| HUFBYR | 2020-11-02 | 62.2676 |
| HUFBYR | 2020-11-03 | 63.4611 |
| HUFBYR | 2020-11-04 | 63.3709 |
| HUFBYR | 2020-11-05 | 64.5416 |
| HUFBYR | 2020-11-06 | 64.8775 |
| HUFBYR | 2020-11-07 | 64.8775 |
| HUFBYR | 2020-11-08 | 64.9677 |
| HUFBYR | 2020-11-09 | 64.5353 |
| HUFBYR | 2020-11-10 | 65.0435 |
| HUFBYR | 2020-11-11 | 64.9609 |
| HUFBYR | 2020-11-12 | 65.1986 |
| HUFBYR | 2020-11-13 | 64.8877 |
| HUFBYR | 2020-11-14 | 64.8877 |
| HUFBYR | 2020-11-15 | 64.7383 |
| HUFBYR | 2020-11-16 | 64.6897 |
| HUFBYR | 2020-11-17 | 64.3145 |
| HUFBYR | 2020-11-18 | 64.4260 |
| HUFBYR | 2020-11-19 | 64.7623 |
| HUFBYR | 2020-11-20 | 64.5063 |
| HUFBYR | 2020-11-21 | 64.5063 |
| HUFBYR | 2020-11-22 | 64.6545 |
| HUFBYR | 2020-11-23 | 64.3469 |
| HUFBYR | 2020-11-24 | 64.6373 |
| HUFBYR | 2020-11-25 | 64.6954 |
| HUFBYR | 2020-11-26 | 64.6969 |
| HUFBYR | 2020-11-27 | 64.8340 |
| HUFBYR | 2020-11-28 | 64.8340 |
| HUFBYR | 2020-11-29 | 64.8685 |
| HUFBYR | 2020-11-30 | 65.1335 |
| HUFBYR | 2020-12-01 | 66.3584 |
| HUFBYR | 2020-12-02 | 66.0195 |
| HUFBYR | 2020-12-03 | 66.6333 |
| HUFBYR | 2020-12-04 | 66.1941 |
| HUFBYR | 2020-12-05 | 66.1941 |
| HUFBYR | 2020-12-06 | 66.2173 |
| HUFBYR | 2020-12-07 | 65.8604 |
| HUFBYR | 2020-12-08 | 66.1284 |
| HUFBYR | 2020-12-09 | 66.3971 |
| HUFBYR | 2020-12-10 | 67.2130 |
| HUFBYR | 2020-12-11 | 67.0171 |
| HUFBYR | 2020-12-12 | 67.0171 |
| HUFBYR | 2020-12-13 | 67.0532 |
| HUFBYR | 2020-12-14 | 67.2148 |
| HUFBYR | 2020-12-15 | 66.8738 |
| HUFBYR | 2020-12-16 | 67.2661 |
| HUFBYR | 2020-12-17 | 67.6142 |
| HUFBYR | 2020-12-18 | 67.1782 |
| HUFBYR | 2020-12-19 | 67.1782 |
| HUFBYR | 2020-12-20 | 66.9159 |
| HUFBYR | 2020-12-21 | 66.5421 |
| HUFBYR | 2020-12-22 | 65.9378 |
| HUFBYR | 2020-12-23 | 65.9811 |
| HUFBYR | 2020-12-24 | 65.8249 |
| HUFBYR | 2020-12-25 | 66.0132 |
| HUFBYR | 2020-12-26 | 66.0132 |
| HUFBYR | 2020-12-27 | 65.9776 |
| HUFBYR | 2020-12-28 | 65.8189 |
| HUFBYR | 2020-12-29 | 65.8392 |
| HUFBYR | 2020-12-30 | 66.1280 |
| HUFBYR | 2020-12-31 | 66.0111 |
| HUFBYR | 2021-01-01 | 66.0110 |
| HUFBYR | 2021-01-02 | 66.0110 |
| HUFBYR | 2021-01-03 | 66.0366 |
| HUFBYR | 2021-01-04 | 66.3755 |
| HUFBYR | 2021-01-05 | 67.1339 |
| HUFBYR | 2021-01-06 | 67.3982 |
| HUFBYR | 2021-01-07 | 66.9034 |
| HUFBYR | 2021-01-08 | 66.6326 |
| HUFBYR | 2021-01-09 | 66.6303 |
| HUFBYR | 2021-01-10 | 66.4029 |
| HUFBYR | 2021-01-11 | 65.9433 |
| HUFBYR | 2021-01-12 | 66.6488 |
| HUFBYR | 2021-01-13 | 66.1136 |
| HUFBYR | 2021-01-14 | 66.2544 |
| HUFBYR | 2021-01-15 | 65.7024 |
| HUFBYR | 2021-01-16 | 65.6913 |
| HUFBYR | 2021-01-17 | 65.6199 |
| HUFBYR | 2021-01-18 | 65.8337 |
| HUFBYR | 2021-01-19 | 66.4700 |
| HUFBYR | 2021-01-20 | 66.4542 |
| HUFBYR | 2021-01-21 | 66.8303 |
| HUFBYR | 2021-01-22 | 66.6961 |
| HUFBYR | 2021-01-23 | 66.6961 |
| HUFBYR | 2021-01-24 | 66.7076 |
| HUFBYR | 2021-01-25 | 66.5353 |
| HUFBYR | 2021-01-26 | 66.2831 |
| HUFBYR | 2021-01-27 | 65.7711 |
| HUFBYR | 2021-01-28 | 66.1871 |
| HUFBYR | 2021-01-29 | 66.5631 |
| HUFBYR | 2021-01-30 | 66.5421 |
| HUFBYR | 2021-01-31 | 66.5241 |
| HUFBYR | 2021-02-01 | 66.3962 |
| HUFBYR | 2021-02-02 | 66.2980 |
| HUFBYR | 2021-02-03 | 66.3934 |
| HUFBYR | 2021-02-04 | 65.9024 |
| HUFBYR | 2021-02-05 | 66.1882 |
| HUFBYR | 2021-02-06 | 66.1882 |
| HUFBYR | 2021-02-07 | 66.1947 |
| HUFBYR | 2021-02-08 | 65.8599 |
| HUFBYR | 2021-02-09 | 66.2520 |
| HUFBYR | 2021-02-10 | 66.5512 |
| HUFBYR | 2021-02-11 | 66.4069 |
| HUFBYR | 2021-02-12 | 66.2377 |
| HUFBYR | 2021-02-13 | 66.2377 |
| HUFBYR | 2021-02-14 | 66.2319 |
| HUFBYR | 2021-02-15 | 66.4420 |
| HUFBYR | 2021-02-16 | 66.0273 |
| HUFBYR | 2021-02-17 | 65.8615 |
| HUFBYR | 2021-02-18 | 66.0555 |
| HUFBYR | 2021-02-19 | 66.2643 |
| HUFBYR | 2021-02-20 | 66.2621 |
| HUFBYR | 2021-02-21 | 66.2811 |
| HUFBYR | 2021-02-22 | 66.4115 |
| HUFBYR | 2021-02-23 | 66.4031 |
| HUFBYR | 2021-02-24 | 66.3261 |
| HUFBYR | 2021-02-25 | 65.8990 |
| HUFBYR | 2021-02-26 | 65.2946 |
| HUFBYR | 2021-02-27 | 65.2946 |
| HUFBYR | 2021-02-28 | 65.3813 |
| HUFBYR | 2021-03-01 | 64.8824 |
| HUFBYR | 2021-03-02 | 65.0126 |
| HUFBYR | 2021-03-03 | 64.8512 |
| HUFBYR | 2021-03-04 | 64.2475 |
| HUFBYR | 2021-03-05 | 63.5698 |
| HUFBYR | 2021-03-06 | 63.5698 |
| HUFBYR | 2021-03-07 | 63.6967 |
| HUFBYR | 2021-03-08 | 63.1668 |
| HUFBYR | 2021-03-09 | 63.5931 |
| HUFBYR | 2021-03-10 | 63.7021 |
| HUFBYR | 2021-03-11 | 64.3149 |
| HUFBYR | 2021-03-12 | 63.8165 |
| HUFBYR | 2021-03-13 | 63.8165 |
| HUFBYR | 2021-03-14 | 63.8124 |
| HUFBYR | 2021-03-15 | 63.6302 |
| HUFBYR | 2021-03-16 | 63.4625 |
| HUFBYR | 2021-03-17 | 64.0586 |
| HUFBYR | 2021-03-18 | 63.3565 |
| HUFBYR | 2021-03-19 | 63.4570 |
| HUFBYR | 2021-03-20 | 63.4570 |
| HUFBYR | 2021-03-21 | 63.2899 |
| HUFBYR | 2021-03-22 | 63.8626 |
| HUFBYR | 2021-03-23 | 63.4007 |
| HUFBYR | 2021-03-24 | 63.4530 |
| HUFBYR | 2021-03-25 | 63.3265 |
| HUFBYR | 2021-03-26 | 63.7637 |
| HUFBYR | 2021-03-27 | 63.7637 |
| HUFBYR | 2021-03-28 | 63.7170 |
| HUFBYR | 2021-03-29 | 63.5868 |
| HUFBYR | 2021-03-30 | 63.2053 |
| HUFBYR | 2021-03-31 | 63.4850 |
| HUFBYR | 2021-04-01 | 63.8831 |
| HUFBYR | 2021-04-02 | 63.8290 |
| HUFBYR | 2021-04-03 | 63.8290 |
| HUFBYR | 2021-04-04 | 63.8030 |
| HUFBYR | 2021-04-05 | 64.2623 |
| HUFBYR | 2021-04-06 | 64.5289 |
| HUFBYR | 2021-04-07 | 64.8342 |
| HUFBYR | 2021-04-08 | 65.1747 |
| HUFBYR | 2021-04-09 | 65.2421 |
| HUFBYR | 2021-04-10 | 65.2394 |
| HUFBYR | 2021-04-11 | 65.2311 |
| HUFBYR | 2021-04-12 | 65.3617 |
| HUFBYR | 2021-04-13 | 65.1900 |
| HUFBYR | 2021-04-14 | 65.5212 |
| HUFBYR | 2021-04-15 | 65.2996 |
| HUFBYR | 2021-04-16 | 64.9900 |
| HUFBYR | 2021-04-17 | 64.9888 |
| HUFBYR | 2021-04-18 | 65.0039 |
| HUFBYR | 2021-04-19 | 65.3747 |
| HUFBYR | 2021-04-20 | 65.2872 |
| HUFBYR | 2021-04-21 | 65.1011 |
| HUFBYR | 2021-04-22 | 64.7155 |
| HUFBYR | 2021-04-23 | 65.2698 |
| HUFBYR | 2021-04-24 | 65.2818 |
| HUFBYR | 2021-04-25 | 65.1761 |
| HUFBYR | 2021-04-26 | 65.1228 |
| HUFBYR | 2021-04-27 | 65.3708 |
| HUFBYR | 2021-04-28 | 65.7098 |
| HUFBYR | 2021-04-29 | 65.9867 |
| HUFBYR | 2021-04-30 | 65.4358 |
| HUFBYR | 2021-05-01 | 65.4117 |
| HUFBYR | 2021-05-02 | 65.5037 |
| HUFBYR | 2021-05-03 | 65.7354 |
| HUFBYR | 2021-05-04 | 65.3529 |
| HUFBYR | 2021-05-05 | 65.5760 |
| HUFBYR | 2021-05-06 | 65.9921 |
| HUFBYR | 2021-05-07 | 66.5240 |
| HUFBYR | 2021-05-08 | 66.5127 |
| HUFBYR | 2021-05-09 | 66.6418 |
| HUFBYR | 2021-05-10 | 66.5072 |
| HUFBYR | 2021-05-11 | 66.3703 |
| HUFBYR | 2021-05-12 | 66.2073 |
| HUFBYR | 2021-05-13 | 66.3393 |
| HUFBYR | 2021-05-14 | 67.0222 |
| HUFBYR | 2021-05-15 | 67.0222 |
| HUFBYR | 2021-05-16 | 67.0154 |
| HUFBYR | 2021-05-17 | 67.5117 |