FORINT BELARUSZ RUBEL árfolyam grafikon


Magyar forint

1 Magyar forint = 50.9237 Belarusz rubel

Belarusz rubel


Magyar forint Belarusz rubel árfolyam grafikon

2024-02-13 -- 2025-02-13 között

A grafikonon az látható, hogy 1 Magyar forint hány Belarusz rubel volt a meghatározott időszakban.


Magyar forint (HUF) és Belarusz rubel (BYR)

Ezen forint Belarusz rubel árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Magyar forint / Belarusz rubel statisztika


A(z) HUF / BYR árfolyam értéke 2024-02-13 és 2025-02-13 között átlagosan 1 HUF = 52.9410 BYR volt. A legmagasabb ekkor volt: 2024-08-27, értéke 1 HUF = 55.7586 BYR volt. Egy Magyar forint Belarusz rubel hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-01-10, értéke 1 HUF = 48.5773 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HUF / BYR árfolyam táblázat


Magyar forint / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HUFBYR 2024-02-13 54.2246
HUFBYR 2024-02-14 54.0898
HUFBYR 2024-02-15 54.2606
HUFBYR 2024-02-16 54.2913
HUFBYR 2024-02-17 54.2913
HUFBYR 2024-02-18 54.3591
HUFBYR 2024-02-19 54.3072
HUFBYR 2024-02-20 54.6544
HUFBYR 2024-02-21 54.7526
HUFBYR 2024-02-22 54.7440
HUFBYR 2024-02-23 54.5156
HUFBYR 2024-02-24 54.5156
HUFBYR 2024-02-25 54.5368
HUFBYR 2024-02-26 54.6174
HUFBYR 2024-02-27 54.3508
HUFBYR 2024-02-28 53.9826
HUFBYR 2024-02-29 53.9306
HUFBYR 2024-03-01 53.9024
HUFBYR 2024-03-02 53.9024
HUFBYR 2024-03-03 53.9277
HUFBYR 2024-03-04 53.7821
HUFBYR 2024-03-05 54.0350
HUFBYR 2024-03-06 54.2245
HUFBYR 2024-03-07 54.2865
HUFBYR 2024-03-08 54.3493
HUFBYR 2024-03-09 54.3493
HUFBYR 2024-03-10 54.4459
HUFBYR 2024-03-11 54.2861
HUFBYR 2024-03-12 53.6737
HUFBYR 2024-03-13 54.1934
HUFBYR 2024-03-14 53.9182
HUFBYR 2024-03-15 54.3231
HUFBYR 2024-03-16 54.3231
HUFBYR 2024-03-17 54.2673
HUFBYR 2024-03-18 53.9650
HUFBYR 2024-03-19 53.9343
HUFBYR 2024-03-20 54.4165
HUFBYR 2024-03-21 53.9893
HUFBYR 2024-03-22 53.2724
HUFBYR 2024-03-23 53.2724
HUFBYR 2024-03-24 53.3000
HUFBYR 2024-03-25 53.5051
HUFBYR 2024-03-26 53.6678
HUFBYR 2024-03-27 53.6662
HUFBYR 2024-03-28 53.6603
HUFBYR 2024-03-29 53.7118
HUFBYR 2024-03-30 53.7118
HUFBYR 2024-03-31 53.6021
HUFBYR 2024-04-01 53.3054
HUFBYR 2024-04-02 53.4644
HUFBYR 2024-04-03 54.0978
HUFBYR 2024-04-04 54.1466
HUFBYR 2024-04-05 54.4327
HUFBYR 2024-04-06 54.4327
HUFBYR 2024-04-07 54.4735
HUFBYR 2024-04-08 54.6052
HUFBYR 2024-04-09 54.5194
HUFBYR 2024-04-10 53.8058
HUFBYR 2024-04-11 53.9447
HUFBYR 2024-04-12 53.0978
HUFBYR 2024-04-13 53.0978
HUFBYR 2024-04-14 53.1540
HUFBYR 2024-04-15 52.8365
HUFBYR 2024-04-16 52.6684
HUFBYR 2024-04-17 53.2059
HUFBYR 2024-04-18 52.9027
HUFBYR 2024-04-19 52.9829
HUFBYR 2024-04-20 52.9829
HUFBYR 2024-04-21 52.9501
HUFBYR 2024-04-22 52.9815
HUFBYR 2024-04-23 53.3653
HUFBYR 2024-04-24 53.2435
HUFBYR 2024-04-25 53.4906
HUFBYR 2024-04-26 53.3246
HUFBYR 2024-04-27 53.3246
HUFBYR 2024-04-28 53.4582
HUFBYR 2024-04-29 53.6595
HUFBYR 2024-04-30 53.4833
HUFBYR 2024-05-01 53.8082
HUFBYR 2024-05-02 54.0103
HUFBYR 2024-05-03 54.1481
HUFBYR 2024-05-04 54.1481
HUFBYR 2024-05-05 54.1527
HUFBYR 2024-05-06 54.3072
HUFBYR 2024-05-07 54.1544
HUFBYR 2024-05-08 54.2036
HUFBYR 2024-05-09 54.4641
HUFBYR 2024-05-10 54.4414
HUFBYR 2024-05-11 54.4414
HUFBYR 2024-05-12 54.4104
HUFBYR 2024-05-13 54.6646
HUFBYR 2024-05-14 54.9286
HUFBYR 2024-05-15 55.3266
HUFBYR 2024-05-16 55.0454
HUFBYR 2024-05-17 55.0354
HUFBYR 2024-05-18 55.0354
HUFBYR 2024-05-19 55.0616
HUFBYR 2024-05-20 55.1383
HUFBYR 2024-05-21 55.1922
HUFBYR 2024-05-22 54.8121
HUFBYR 2024-05-23 54.8528
HUFBYR 2024-05-24 55.3578
HUFBYR 2024-05-25 55.3578
HUFBYR 2024-05-26 55.2798
HUFBYR 2024-05-27 55.3481
HUFBYR 2024-05-28 55.3209
HUFBYR 2024-05-29 54.5900
HUFBYR 2024-05-30 54.5089
HUFBYR 2024-05-31 54.5945
HUFBYR 2024-06-01 54.5945
HUFBYR 2024-06-02 54.5763
HUFBYR 2024-06-03 54.7579
HUFBYR 2024-06-04 54.2411
HUFBYR 2024-06-05 54.5574
HUFBYR 2024-06-06 54.7613
HUFBYR 2024-06-07 54.0982
HUFBYR 2024-06-08 54.0982
HUFBYR 2024-06-09 54.0854
HUFBYR 2024-06-10 53.6725
HUFBYR 2024-06-11 53.2681
HUFBYR 2024-06-12 53.6410
HUFBYR 2024-06-13 53.0318
HUFBYR 2024-06-14 52.6782
HUFBYR 2024-06-15 52.6782
HUFBYR 2024-06-16 52.6882
HUFBYR 2024-06-17 53.1915
HUFBYR 2024-06-18 53.4162
HUFBYR 2024-06-19 53.1713
HUFBYR 2024-06-20 52.8839
HUFBYR 2024-06-21 52.8686
HUFBYR 2024-06-22 52.8686
HUFBYR 2024-06-23 52.8458
HUFBYR 2024-06-24 53.2353
HUFBYR 2024-06-25 53.0451
HUFBYR 2024-06-26 52.7433
HUFBYR 2024-06-27 52.9344
HUFBYR 2024-06-28 53.1482
HUFBYR 2024-06-29 53.1482
HUFBYR 2024-06-30 53.2957
HUFBYR 2024-07-01 53.3115
HUFBYR 2024-07-02 53.3566
HUFBYR 2024-07-03 53.5606
HUFBYR 2024-07-04 53.8949
HUFBYR 2024-07-05 54.1264
HUFBYR 2024-07-06 54.1264
HUFBYR 2024-07-07 54.0289
HUFBYR 2024-07-08 53.7723
HUFBYR 2024-07-09 53.7748
HUFBYR 2024-07-10 53.9513
HUFBYR 2024-07-11 54.1158
HUFBYR 2024-07-12 54.5413
HUFBYR 2024-07-13 54.5413
HUFBYR 2024-07-14 54.3554
HUFBYR 2024-07-15 54.5703
HUFBYR 2024-07-16 54.4818
HUFBYR 2024-07-17 54.8436
HUFBYR 2024-07-18 54.6773
HUFBYR 2024-07-19 54.5915
HUFBYR 2024-07-20 54.5915
HUFBYR 2024-07-21 54.6843
HUFBYR 2024-07-22 54.7838
HUFBYR 2024-07-23 54.4796
HUFBYR 2024-07-24 53.9918
HUFBYR 2024-07-25 54.1676
HUFBYR 2024-07-26 54.4089
HUFBYR 2024-07-27 54.4089
HUFBYR 2024-07-28 54.4336
HUFBYR 2024-07-29 53.9732
HUFBYR 2024-07-30 53.6421
HUFBYR 2024-07-31 53.8509
HUFBYR 2024-08-01 53.3616
HUFBYR 2024-08-02 53.6834
HUFBYR 2024-08-03 53.6834
HUFBYR 2024-08-04 53.7339
HUFBYR 2024-08-05 54.0934
HUFBYR 2024-08-06 53.8019
HUFBYR 2024-08-07 53.8377
HUFBYR 2024-08-08 54.0154
HUFBYR 2024-08-09 54.2845
HUFBYR 2024-08-10 54.2823
HUFBYR 2024-08-11 54.2601
HUFBYR 2024-08-12 54.4004
HUFBYR 2024-08-13 54.7739
HUFBYR 2024-08-14 54.6205
HUFBYR 2024-08-15 54.3698
HUFBYR 2024-08-16 54.8843
HUFBYR 2024-08-17 54.8843
HUFBYR 2024-08-18 54.7262
HUFBYR 2024-08-19 55.1273
HUFBYR 2024-08-20 55.4583
HUFBYR 2024-08-21 55.6653
HUFBYR 2024-08-22 55.3547
HUFBYR 2024-08-23 55.7446
HUFBYR 2024-08-24 55.7340
HUFBYR 2024-08-25 55.7166
HUFBYR 2024-08-26 55.4949
HUFBYR 2024-08-27 55.7586
HUFBYR 2024-08-28 55.3937
HUFBYR 2024-08-29 55.2907
HUFBYR 2024-08-30 55.1175
HUFBYR 2024-08-31 55.1165
HUFBYR 2024-09-01 55.1059
HUFBYR 2024-09-02 55.2564
HUFBYR 2024-09-03 54.9865
HUFBYR 2024-09-04 55.2423
HUFBYR 2024-09-05 55.3887
HUFBYR 2024-09-06 55.1879
HUFBYR 2024-09-07 55.1692
HUFBYR 2024-09-08 55.1393
HUFBYR 2024-09-09 54.5055
HUFBYR 2024-09-10 54.4158
HUFBYR 2024-09-11 54.4883
HUFBYR 2024-09-12 54.9050
HUFBYR 2024-09-13 54.9851
HUFBYR 2024-09-14 54.9797
HUFBYR 2024-09-15 54.9728
HUFBYR 2024-09-16 55.3016
HUFBYR 2024-09-17 55.2596
HUFBYR 2024-09-18 55.2206
HUFBYR 2024-09-19 55.4706
HUFBYR 2024-09-20 55.6533
HUFBYR 2024-09-21 55.6565
HUFBYR 2024-09-22 55.6503
HUFBYR 2024-09-23 55.1626
HUFBYR 2024-09-24 55.6027
HUFBYR 2024-09-25 55.1950
HUFBYR 2024-09-26 55.3039
HUFBYR 2024-09-27 55.1274
HUFBYR 2024-09-28 55.1274
HUFBYR 2024-09-29 55.1585
HUFBYR 2024-09-30 54.9643
HUFBYR 2024-10-01 54.4843
HUFBYR 2024-10-02 54.1173
HUFBYR 2024-10-03 53.8492
HUFBYR 2024-10-04 53.5806
HUFBYR 2024-10-05 53.5806
HUFBYR 2024-10-06 53.5902
HUFBYR 2024-10-07 53.5100
HUFBYR 2024-10-08 53.8558
HUFBYR 2024-10-09 53.7546
HUFBYR 2024-10-10 53.3936
HUFBYR 2024-10-11 53.4220
HUFBYR 2024-10-12 53.4220
HUFBYR 2024-10-13 53.3123
HUFBYR 2024-10-14 53.3507
HUFBYR 2024-10-15 53.3087
HUFBYR 2024-10-16 53.0281
HUFBYR 2024-10-17 52.9974
HUFBYR 2024-10-18 53.2362
HUFBYR 2024-10-19 53.2348
HUFBYR 2024-10-20 53.1930
HUFBYR 2024-10-21 52.8060
HUFBYR 2024-10-22 52.8601
HUFBYR 2024-10-23 52.3952
HUFBYR 2024-10-24 52.6436
HUFBYR 2024-10-25 52.3672
HUFBYR 2024-10-26 52.3672
HUFBYR 2024-10-27 52.3952
HUFBYR 2024-10-28 52.4528
HUFBYR 2024-10-29 52.3196
HUFBYR 2024-10-30 52.1846
HUFBYR 2024-10-31 52.2117
HUFBYR 2024-11-01 52.0027
HUFBYR 2024-11-02 52.0027
HUFBYR 2024-11-03 52.2424
HUFBYR 2024-11-04 52.2277
HUFBYR 2024-11-05 52.4219
HUFBYR 2024-11-06 51.3226
HUFBYR 2024-11-07 52.2850
HUFBYR 2024-11-08 51.6122
HUFBYR 2024-11-09 51.6074
HUFBYR 2024-11-10 51.5948
HUFBYR 2024-11-11 50.9317
HUFBYR 2024-11-12 50.6394
HUFBYR 2024-11-13 50.7627
HUFBYR 2024-11-14 50.7673
HUFBYR 2024-11-15 50.6193
HUFBYR 2024-11-16 50.6166
HUFBYR 2024-11-17 50.6075
HUFBYR 2024-11-18 51.1242
HUFBYR 2024-11-19 50.9210
HUFBYR 2024-11-20 50.4364
HUFBYR 2024-11-21 49.9280
HUFBYR 2024-11-22 49.6189
HUFBYR 2024-11-23 49.6202
HUFBYR 2024-11-24 49.9096
HUFBYR 2024-11-25 50.0313
HUFBYR 2024-11-26 50.0523
HUFBYR 2024-11-27 50.1818
HUFBYR 2024-11-28 50.0142
HUFBYR 2024-11-29 50.2171
HUFBYR 2024-11-30 50.2203
HUFBYR 2024-12-01 50.0090
HUFBYR 2024-12-02 49.6366
HUFBYR 2024-12-03 49.6806
HUFBYR 2024-12-04 49.8334
HUFBYR 2024-12-05 50.2500
HUFBYR 2024-12-06 50.0549
HUFBYR 2024-12-07 50.0517
HUFBYR 2024-12-08 50.0064
HUFBYR 2024-12-09 50.2438
HUFBYR 2024-12-10 50.3106
HUFBYR 2024-12-11 50.2448
HUFBYR 2024-12-12 50.1394
HUFBYR 2024-12-13 50.3519
HUFBYR 2024-12-14 50.3463
HUFBYR 2024-12-15 50.2496
HUFBYR 2024-12-16 50.4011
HUFBYR 2024-12-17 50.2371
HUFBYR 2024-12-18 49.1123
HUFBYR 2024-12-19 48.9682
HUFBYR 2024-12-20 49.3789
HUFBYR 2024-12-21 49.3777
HUFBYR 2024-12-22 49.4105
HUFBYR 2024-12-23 49.4064
HUFBYR 2024-12-24 49.5245
HUFBYR 2024-12-25 49.4629
HUFBYR 2024-12-26 49.7134
HUFBYR 2024-12-27 49.7727
HUFBYR 2024-12-28 49.7733
HUFBYR 2024-12-29 49.6517
HUFBYR 2024-12-30 49.5846
HUFBYR 2024-12-31 49.5846
HUFBYR 2025-01-01 49.3771
HUFBYR 2025-01-02 48.7151
HUFBYR 2025-01-03 48.6014
HUFBYR 2025-01-04 48.6062
HUFBYR 2025-01-05 48.6238
HUFBYR 2025-01-06 48.8896
HUFBYR 2025-01-07 48.8060
HUFBYR 2025-01-08 48.7932
HUFBYR 2025-01-09 48.7914
HUFBYR 2025-01-10 48.5773
HUFBYR 2025-01-11 48.5785
HUFBYR 2025-01-12 48.6056
HUFBYR 2025-01-13 48.7393
HUFBYR 2025-01-14 49.0119
HUFBYR 2025-01-15 49.0687
HUFBYR 2025-01-16 48.9499
HUFBYR 2025-01-17 48.7428
HUFBYR 2025-01-18 48.7404
HUFBYR 2025-01-19 48.7867
HUFBYR 2025-01-20 49.6680
HUFBYR 2025-01-21 49.5475
HUFBYR 2025-01-22 49.6536
HUFBYR 2025-01-23 49.7754
HUFBYR 2025-01-24 50.4128
HUFBYR 2025-01-25 50.4128
HUFBYR 2025-01-26 50.3408
HUFBYR 2025-01-27 50.1106
HUFBYR 2025-01-28 50.1522
HUFBYR 2025-01-29 50.0498
HUFBYR 2025-01-30 50.0741
HUFBYR 2025-01-31 49.8030
HUFBYR 2025-02-01 49.8030
HUFBYR 2025-02-02 49.1241
HUFBYR 2025-02-03 49.5312
HUFBYR 2025-02-04 49.9096
HUFBYR 2025-02-05 50.1844
HUFBYR 2025-02-06 50.2928
HUFBYR 2025-02-07 49.9566
HUFBYR 2025-02-08 49.9566
HUFBYR 2025-02-09 49.8455
HUFBYR 2025-02-10 49.8959
HUFBYR 2025-02-11 50.3794
HUFBYR 2025-02-12 50.6151
HUFBYR 2025-02-13 50.9237