Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FORINT BELARUSZ RUBEL árfolyam grafikon
1 Magyar forint = 59.8651 Belarusz rubel
Magyar forint Belarusz rubel árfolyam grafikon
2024-12-16 -- 2025-12-16 között
A grafikonon az látható, hogy 1 Magyar forint hány Belarusz rubel volt a meghatározott időszakban.
Magyar forint (HUF) és Belarusz rubel (BYR)
Ezen forint Belarusz rubel árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Magyar forint / Belarusz rubel statisztika
Max árfolyam
60.0950
2025-12-11
Átlag árfolyam
55.3368
-
Min árfolyam
48.5773
2025-01-10
A(z) HUF / BYR árfolyam értéke 2024-12-16 és 2025-12-16 között átlagosan 1 HUF = 55.3368 BYR volt. A legmagasabb ekkor volt: 2025-12-11, értéke 1 HUF = 60.0950 BYR volt. Egy Magyar forint Belarusz rubel hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-01-10, értéke 1 HUF = 48.5773 BYR.
HUF / BYR árfolyam táblázat
Magyar forint / Belarusz rubel árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HUFBYR | 2024-12-16 | 50.4011 |
| HUFBYR | 2024-12-17 | 50.2371 |
| HUFBYR | 2024-12-18 | 49.1123 |
| HUFBYR | 2024-12-19 | 48.9682 |
| HUFBYR | 2024-12-20 | 49.3789 |
| HUFBYR | 2024-12-21 | 49.3777 |
| HUFBYR | 2024-12-22 | 49.4105 |
| HUFBYR | 2024-12-23 | 49.4064 |
| HUFBYR | 2024-12-24 | 49.5245 |
| HUFBYR | 2024-12-25 | 49.4629 |
| HUFBYR | 2024-12-26 | 49.7134 |
| HUFBYR | 2024-12-27 | 49.7727 |
| HUFBYR | 2024-12-28 | 49.7733 |
| HUFBYR | 2024-12-29 | 49.6517 |
| HUFBYR | 2024-12-30 | 49.5846 |
| HUFBYR | 2024-12-31 | 49.5846 |
| HUFBYR | 2025-01-01 | 49.3771 |
| HUFBYR | 2025-01-02 | 48.7151 |
| HUFBYR | 2025-01-03 | 48.6014 |
| HUFBYR | 2025-01-04 | 48.6062 |
| HUFBYR | 2025-01-05 | 48.6238 |
| HUFBYR | 2025-01-06 | 48.8896 |
| HUFBYR | 2025-01-07 | 48.8060 |
| HUFBYR | 2025-01-08 | 48.7932 |
| HUFBYR | 2025-01-09 | 48.7914 |
| HUFBYR | 2025-01-10 | 48.5773 |
| HUFBYR | 2025-01-11 | 48.5785 |
| HUFBYR | 2025-01-12 | 48.6056 |
| HUFBYR | 2025-01-13 | 48.7393 |
| HUFBYR | 2025-01-14 | 49.0119 |
| HUFBYR | 2025-01-15 | 49.0687 |
| HUFBYR | 2025-01-16 | 48.9499 |
| HUFBYR | 2025-01-17 | 48.7428 |
| HUFBYR | 2025-01-18 | 48.7404 |
| HUFBYR | 2025-01-19 | 48.7867 |
| HUFBYR | 2025-01-20 | 49.6680 |
| HUFBYR | 2025-01-21 | 49.5475 |
| HUFBYR | 2025-01-22 | 49.6536 |
| HUFBYR | 2025-01-23 | 49.7754 |
| HUFBYR | 2025-01-24 | 50.4128 |
| HUFBYR | 2025-01-25 | 50.4128 |
| HUFBYR | 2025-01-26 | 50.3408 |
| HUFBYR | 2025-01-27 | 50.1106 |
| HUFBYR | 2025-01-28 | 50.1522 |
| HUFBYR | 2025-01-29 | 50.0498 |
| HUFBYR | 2025-01-30 | 50.0741 |
| HUFBYR | 2025-01-31 | 49.8030 |
| HUFBYR | 2025-02-01 | 49.8030 |
| HUFBYR | 2025-02-02 | 49.1241 |
| HUFBYR | 2025-02-03 | 49.5312 |
| HUFBYR | 2025-02-04 | 49.9096 |
| HUFBYR | 2025-02-05 | 50.1844 |
| HUFBYR | 2025-02-06 | 50.2928 |
| HUFBYR | 2025-02-07 | 49.9566 |
| HUFBYR | 2025-02-08 | 49.9566 |
| HUFBYR | 2025-02-09 | 49.8455 |
| HUFBYR | 2025-02-10 | 49.8959 |
| HUFBYR | 2025-02-11 | 50.3794 |
| HUFBYR | 2025-02-12 | 50.6151 |
| HUFBYR | 2025-02-13 | 50.9554 |
| HUFBYR | 2025-02-14 | 51.1182 |
| HUFBYR | 2025-02-15 | 51.1182 |
| HUFBYR | 2025-02-16 | 51.1159 |
| HUFBYR | 2025-02-17 | 51.1529 |
| HUFBYR | 2025-02-18 | 51.1650 |
| HUFBYR | 2025-02-19 | 51.1338 |
| HUFBYR | 2025-02-20 | 51.1522 |
| HUFBYR | 2025-02-21 | 50.8575 |
| HUFBYR | 2025-02-22 | 50.8575 |
| HUFBYR | 2025-02-23 | 50.8708 |
| HUFBYR | 2025-02-24 | 50.8572 |
| HUFBYR | 2025-02-25 | 51.1588 |
| HUFBYR | 2025-02-26 | 51.4692 |
| HUFBYR | 2025-02-27 | 51.6214 |
| HUFBYR | 2025-02-28 | 50.4050 |
| HUFBYR | 2025-03-01 | 50.4050 |
| HUFBYR | 2025-03-02 | 50.8180 |
| HUFBYR | 2025-03-03 | 50.4091 |
| HUFBYR | 2025-03-04 | 52.1874 |
| HUFBYR | 2025-03-05 | 53.0960 |
| HUFBYR | 2025-03-06 | 52.9136 |
| HUFBYR | 2025-03-07 | 53.3507 |
| HUFBYR | 2025-03-08 | 53.4167 |
| HUFBYR | 2025-03-09 | 53.3507 |
| HUFBYR | 2025-03-10 | 53.3705 |
| HUFBYR | 2025-03-11 | 53.1089 |
| HUFBYR | 2025-03-12 | 53.3349 |
| HUFBYR | 2025-03-13 | 53.2363 |
| HUFBYR | 2025-03-14 | 53.3033 |
| HUFBYR | 2025-03-15 | 53.4025 |
| HUFBYR | 2025-03-16 | 53.3555 |
| HUFBYR | 2025-03-17 | 53.7775 |
| HUFBYR | 2025-03-18 | 53.9236 |
| HUFBYR | 2025-03-19 | 53.6866 |
| HUFBYR | 2025-03-20 | 53.3610 |
| HUFBYR | 2025-03-21 | 53.3391 |
| HUFBYR | 2025-03-22 | 53.1698 |
| HUFBYR | 2025-03-23 | 53.3586 |
| HUFBYR | 2025-03-24 | 53.3636 |
| HUFBYR | 2025-03-25 | 53.0965 |
| HUFBYR | 2025-03-26 | 52.5631 |
| HUFBYR | 2025-03-27 | 52.7622 |
| HUFBYR | 2025-03-28 | 52.6531 |
| HUFBYR | 2025-03-29 | 52.7264 |
| HUFBYR | 2025-03-30 | 52.7755 |
| HUFBYR | 2025-03-31 | 52.6470 |
| HUFBYR | 2025-04-01 | 52.6459 |
| HUFBYR | 2025-04-02 | 52.6462 |
| HUFBYR | 2025-04-03 | 53.6861 |
| HUFBYR | 2025-04-04 | 52.9143 |
| HUFBYR | 2025-04-05 | 53.0981 |
| HUFBYR | 2025-04-06 | 52.9887 |
| HUFBYR | 2025-04-07 | 52.4464 |
| HUFBYR | 2025-04-08 | 52.4180 |
| HUFBYR | 2025-04-09 | 53.1446 |
| HUFBYR | 2025-04-10 | 54.2576 |
| HUFBYR | 2025-04-11 | 54.3131 |
| HUFBYR | 2025-04-12 | 54.3131 |
| HUFBYR | 2025-04-13 | 54.2275 |
| HUFBYR | 2025-04-14 | 54.3288 |
| HUFBYR | 2025-04-15 | 54.2242 |
| HUFBYR | 2025-04-16 | 54.7846 |
| HUFBYR | 2025-04-17 | 54.5801 |
| HUFBYR | 2025-04-18 | 54.5801 |
| HUFBYR | 2025-04-19 | 54.5801 |
| HUFBYR | 2025-04-20 | 54.5801 |
| HUFBYR | 2025-04-21 | 55.3656 |
| HUFBYR | 2025-04-22 | 54.4580 |
| HUFBYR | 2025-04-23 | 54.3343 |
| HUFBYR | 2025-04-24 | 54.8424 |
| HUFBYR | 2025-04-25 | 54.9096 |
| HUFBYR | 2025-04-26 | 54.9096 |
| HUFBYR | 2025-04-27 | 54.7287 |
| HUFBYR | 2025-04-28 | 55.2993 |
| HUFBYR | 2025-04-29 | 55.2159 |
| HUFBYR | 2025-04-30 | 54.8766 |
| HUFBYR | 2025-05-01 | 54.7884 |
| HUFBYR | 2025-05-02 | 54.7531 |
| HUFBYR | 2025-05-03 | 54.7531 |
| HUFBYR | 2025-05-04 | 54.8650 |
| HUFBYR | 2025-05-05 | 54.9528 |
| HUFBYR | 2025-05-06 | 54.9590 |
| HUFBYR | 2025-05-07 | 54.8049 |
| HUFBYR | 2025-05-08 | 54.2493 |
| HUFBYR | 2025-05-09 | 54.5565 |
| HUFBYR | 2025-05-10 | 54.5565 |
| HUFBYR | 2025-05-11 | 54.4929 |
| HUFBYR | 2025-05-12 | 53.6979 |
| HUFBYR | 2025-05-13 | 54.2170 |
| HUFBYR | 2025-05-14 | 54.3516 |
| HUFBYR | 2025-05-15 | 54.4717 |
| HUFBYR | 2025-05-16 | 54.3101 |
| HUFBYR | 2025-05-17 | 54.3101 |
| HUFBYR | 2025-05-18 | 54.4338 |
| HUFBYR | 2025-05-19 | 54.7684 |
| HUFBYR | 2025-05-20 | 54.9821 |
| HUFBYR | 2025-05-21 | 55.1413 |
| HUFBYR | 2025-05-22 | 54.8390 |
| HUFBYR | 2025-05-23 | 55.1692 |
| HUFBYR | 2025-05-24 | 55.1692 |
| HUFBYR | 2025-05-25 | 55.1793 |
| HUFBYR | 2025-05-26 | 55.4205 |
| HUFBYR | 2025-05-27 | 55.0222 |
| HUFBYR | 2025-05-28 | 54.5733 |
| HUFBYR | 2025-05-29 | 55.2206 |
| HUFBYR | 2025-05-30 | 55.0840 |
| HUFBYR | 2025-05-31 | 55.0840 |
| HUFBYR | 2025-06-01 | 55.0840 |
| HUFBYR | 2025-06-02 | 55.6674 |
| HUFBYR | 2025-06-03 | 55.2657 |
| HUFBYR | 2025-06-04 | 55.4989 |
| HUFBYR | 2025-06-05 | 55.6346 |
| HUFBYR | 2025-06-06 | 55.3375 |
| HUFBYR | 2025-06-07 | 55.3375 |
| HUFBYR | 2025-06-08 | 55.4136 |
| HUFBYR | 2025-06-09 | 55.7283 |
| HUFBYR | 2025-06-10 | 55.8874 |
| HUFBYR | 2025-06-11 | 56.3575 |
| HUFBYR | 2025-06-12 | 56.5779 |
| HUFBYR | 2025-06-13 | 56.2402 |
| HUFBYR | 2025-06-14 | 56.2402 |
| HUFBYR | 2025-06-15 | 56.2402 |
| HUFBYR | 2025-06-16 | 56.2612 |
| HUFBYR | 2025-06-17 | 55.7072 |
| HUFBYR | 2025-06-18 | 55.7896 |
| HUFBYR | 2025-06-19 | 55.9617 |
| HUFBYR | 2025-06-20 | 56.0913 |
| HUFBYR | 2025-06-21 | 56.0913 |
| HUFBYR | 2025-06-22 | 55.9896 |
| HUFBYR | 2025-06-23 | 56.4032 |
| HUFBYR | 2025-06-24 | 56.7002 |
| HUFBYR | 2025-06-25 | 57.1179 |
| HUFBYR | 2025-06-26 | 57.3100 |
| HUFBYR | 2025-06-27 | 57.5826 |
| HUFBYR | 2025-06-28 | 57.5826 |
| HUFBYR | 2025-06-29 | 57.5827 |
| HUFBYR | 2025-06-30 | 57.8325 |
| HUFBYR | 2025-07-01 | 57.9444 |
| HUFBYR | 2025-07-02 | 57.7975 |
| HUFBYR | 2025-07-03 | 57.8495 |
| HUFBYR | 2025-07-04 | 57.8335 |
| HUFBYR | 2025-07-05 | 57.8335 |
| HUFBYR | 2025-07-06 | 57.9317 |
| HUFBYR | 2025-07-07 | 57.5169 |
| HUFBYR | 2025-07-08 | 57.4157 |
| HUFBYR | 2025-07-09 | 57.5244 |
| HUFBYR | 2025-07-10 | 57.5128 |
| HUFBYR | 2025-07-11 | 57.3468 |
| HUFBYR | 2025-07-12 | 57.3468 |
| HUFBYR | 2025-07-13 | 57.2113 |
| HUFBYR | 2025-07-14 | 57.1651 |
| HUFBYR | 2025-07-15 | 56.8084 |
| HUFBYR | 2025-07-16 | 57.0705 |
| HUFBYR | 2025-07-17 | 57.0239 |
| HUFBYR | 2025-07-18 | 57.1045 |
| HUFBYR | 2025-07-19 | 57.1045 |
| HUFBYR | 2025-07-20 | 57.1046 |
| HUFBYR | 2025-07-21 | 57.4343 |
| HUFBYR | 2025-07-22 | 57.6606 |
| HUFBYR | 2025-07-23 | 57.8905 |
| HUFBYR | 2025-07-24 | 57.9743 |
| HUFBYR | 2025-07-25 | 58.0156 |
| HUFBYR | 2025-07-26 | 58.0156 |
| HUFBYR | 2025-07-27 | 58.1483 |
| HUFBYR | 2025-07-28 | 57.1620 |
| HUFBYR | 2025-07-29 | 56.6212 |
| HUFBYR | 2025-07-30 | 55.9632 |
| HUFBYR | 2025-07-31 | 55.9871 |
| HUFBYR | 2025-08-01 | 56.9544 |
| HUFBYR | 2025-08-02 | 56.9544 |
| HUFBYR | 2025-08-03 | 57.0896 |
| HUFBYR | 2025-08-04 | 56.8710 |
| HUFBYR | 2025-08-05 | 56.9982 |
| HUFBYR | 2025-08-06 | 57.4157 |
| HUFBYR | 2025-08-07 | 57.6598 |
| HUFBYR | 2025-08-08 | 57.7183 |
| HUFBYR | 2025-08-09 | 57.7183 |
| HUFBYR | 2025-08-10 | 57.7167 |
| HUFBYR | 2025-08-11 | 57.5303 |
| HUFBYR | 2025-08-12 | 57.8479 |
| HUFBYR | 2025-08-13 | 58.0792 |
| HUFBYR | 2025-08-14 | 57.7575 |
| HUFBYR | 2025-08-15 | 58.0218 |
| HUFBYR | 2025-08-16 | 58.0218 |
| HUFBYR | 2025-08-17 | 58.0463 |
| HUFBYR | 2025-08-18 | 57.9076 |
| HUFBYR | 2025-08-19 | 57.9706 |
| HUFBYR | 2025-08-20 | 57.8819 |
| HUFBYR | 2025-08-21 | 57.4325 |
| HUFBYR | 2025-08-22 | 58.1016 |
| HUFBYR | 2025-08-23 | 58.1016 |
| HUFBYR | 2025-08-24 | 58.0318 |
| HUFBYR | 2025-08-25 | 57.2798 |
| HUFBYR | 2025-08-26 | 57.5817 |
| HUFBYR | 2025-08-27 | 57.5792 |
| HUFBYR | 2025-08-28 | 57.7209 |
| HUFBYR | 2025-08-29 | 57.7455 |
| HUFBYR | 2025-08-30 | 57.7455 |
| HUFBYR | 2025-08-31 | 57.7404 |
| HUFBYR | 2025-09-01 | 58.1013 |
| HUFBYR | 2025-09-02 | 57.6225 |
| HUFBYR | 2025-09-03 | 58.0732 |
| HUFBYR | 2025-09-04 | 58.1171 |
| HUFBYR | 2025-09-05 | 58.4533 |
| HUFBYR | 2025-09-06 | 58.4533 |
| HUFBYR | 2025-09-07 | 58.4451 |
| HUFBYR | 2025-09-08 | 58.6657 |
| HUFBYR | 2025-09-09 | 58.3438 |
| HUFBYR | 2025-09-10 | 58.3530 |
| HUFBYR | 2025-09-11 | 58.7336 |
| HUFBYR | 2025-09-12 | 58.8447 |
| HUFBYR | 2025-09-13 | 58.8447 |
| HUFBYR | 2025-09-14 | 58.8730 |
| HUFBYR | 2025-09-15 | 59.1720 |
| HUFBYR | 2025-09-16 | 59.7123 |
| HUFBYR | 2025-09-17 | 59.4260 |
| HUFBYR | 2025-09-18 | 59.3644 |
| HUFBYR | 2025-09-19 | 58.9644 |
| HUFBYR | 2025-09-20 | 58.9644 |
| HUFBYR | 2025-09-21 | 58.8742 |
| HUFBYR | 2025-09-22 | 59.4264 |
| HUFBYR | 2025-09-23 | 59.3673 |
| HUFBYR | 2025-09-24 | 58.7865 |
| HUFBYR | 2025-09-25 | 58.3385 |
| HUFBYR | 2025-09-26 | 58.6966 |
| HUFBYR | 2025-09-27 | 58.6966 |
| HUFBYR | 2025-09-28 | 58.5962 |
| HUFBYR | 2025-09-29 | 58.7864 |
| HUFBYR | 2025-09-30 | 58.9954 |
| HUFBYR | 2025-10-01 | 59.0980 |
| HUFBYR | 2025-10-02 | 59.0477 |
| HUFBYR | 2025-10-03 | 59.2717 |
| HUFBYR | 2025-10-04 | 59.2717 |
| HUFBYR | 2025-10-05 | 59.1269 |
| HUFBYR | 2025-10-06 | 59.0233 |
| HUFBYR | 2025-10-07 | 58.1123 |
| HUFBYR | 2025-10-08 | 58.2345 |
| HUFBYR | 2025-10-09 | 57.9594 |
| HUFBYR | 2025-10-10 | 57.9856 |
| HUFBYR | 2025-10-11 | 57.9856 |
| HUFBYR | 2025-10-12 | 57.9818 |
| HUFBYR | 2025-10-13 | 57.8699 |
| HUFBYR | 2025-10-14 | 58.0632 |
| HUFBYR | 2025-10-15 | 58.4349 |
| HUFBYR | 2025-10-16 | 58.8394 |
| HUFBYR | 2025-10-17 | 58.6642 |
| HUFBYR | 2025-10-18 | 58.6642 |
| HUFBYR | 2025-10-19 | 58.6816 |
| HUFBYR | 2025-10-20 | 58.6502 |
| HUFBYR | 2025-10-21 | 58.4168 |
| HUFBYR | 2025-10-22 | 58.4630 |
| HUFBYR | 2025-10-23 | 58.3595 |
| HUFBYR | 2025-10-24 | 58.4219 |
| HUFBYR | 2025-10-25 | 58.4219 |
| HUFBYR | 2025-10-26 | 58.4545 |
| HUFBYR | 2025-10-27 | 58.7552 |
| HUFBYR | 2025-10-28 | 58.8417 |
| HUFBYR | 2025-10-29 | 58.4969 |
| HUFBYR | 2025-10-30 | 58.3889 |
| HUFBYR | 2025-10-31 | 58.2552 |
| HUFBYR | 2025-11-01 | 58.2552 |
| HUFBYR | 2025-11-02 | 58.2189 |
| HUFBYR | 2025-11-03 | 58.2887 |
| HUFBYR | 2025-11-04 | 57.9795 |
| HUFBYR | 2025-11-05 | 58.2465 |
| HUFBYR | 2025-11-06 | 58.6128 |
| HUFBYR | 2025-11-07 | 58.9189 |
| HUFBYR | 2025-11-08 | 58.9189 |
| HUFBYR | 2025-11-09 | 58.8034 |
| HUFBYR | 2025-11-10 | 59.0496 |
| HUFBYR | 2025-11-11 | 58.9853 |
| HUFBYR | 2025-11-12 | 59.0777 |
| HUFBYR | 2025-11-13 | 59.3078 |
| HUFBYR | 2025-11-14 | 59.2520 |
| HUFBYR | 2025-11-15 | 59.2520 |
| HUFBYR | 2025-11-16 | 59.2279 |
| HUFBYR | 2025-11-17 | 59.0822 |
| HUFBYR | 2025-11-18 | 59.1165 |
| HUFBYR | 2025-11-19 | 59.2223 |
| HUFBYR | 2025-11-20 | 59.1312 |
| HUFBYR | 2025-11-21 | 58.8464 |
| HUFBYR | 2025-11-22 | 58.8464 |
| HUFBYR | 2025-11-23 | 58.7281 |
| HUFBYR | 2025-11-24 | 59.0602 |
| HUFBYR | 2025-11-25 | 59.3430 |
| HUFBYR | 2025-11-26 | 59.5059 |
| HUFBYR | 2025-11-27 | 59.5709 |
| HUFBYR | 2025-11-28 | 59.5653 |
| HUFBYR | 2025-11-29 | 59.5653 |
| HUFBYR | 2025-11-30 | 59.5790 |
| HUFBYR | 2025-12-01 | 59.7519 |
| HUFBYR | 2025-12-02 | 59.8259 |
| HUFBYR | 2025-12-03 | 60.0362 |
| HUFBYR | 2025-12-04 | 59.5831 |
| HUFBYR | 2025-12-05 | 59.7524 |
| HUFBYR | 2025-12-06 | 59.7524 |
| HUFBYR | 2025-12-07 | 59.7761 |
| HUFBYR | 2025-12-08 | 59.3148 |
| HUFBYR | 2025-12-09 | 59.3974 |
| HUFBYR | 2025-12-10 | 59.9307 |
| HUFBYR | 2025-12-11 | 60.0950 |
| HUFBYR | 2025-12-12 | 59.7578 |
| HUFBYR | 2025-12-13 | 59.7578 |
| HUFBYR | 2025-12-14 | 59.8115 |
| HUFBYR | 2025-12-15 | 59.9078 |
| HUFBYR | 2025-12-16 | 59.8651 |