Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FORINT BELARUSZ RUBEL árfolyam grafikon
1 Magyar forint = 57.2128 Belarusz rubel
Magyar forint Belarusz rubel árfolyam grafikon
2022-06-10 -- 2023-06-10 között
A grafikonon az látható, hogy 1 Magyar forint hány Belarusz rubel volt a meghatározott időszakban.
Magyar forint (HUF) és Belarusz rubel (BYR)
Ezen forint Belarusz rubel árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Magyar forint / Belarusz rubel statisztika
Max árfolyam
58.2310
2023-05-10
Átlag árfolyam
51.9784
-
Min árfolyam
44.0321
2022-10-12
A(z) HUF / BYR árfolyam értéke 2022-06-10 és 2023-06-10 között átlagosan 1 HUF = 51.9784 BYR volt. A legmagasabb ekkor volt: 2023-05-10, értéke 1 HUF = 58.2310 BYR volt. Egy Magyar forint Belarusz rubel hoz viszonyított értéke a legalacsonyabban ekkor volt: 2022-10-12, értéke 1 HUF = 44.0321 BYR.
HUF / BYR árfolyam táblázat
Magyar forint / Belarusz rubel árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HUFBYR | 2022-06-10 | 51.7868 |
| HUFBYR | 2022-06-11 | 51.7950 |
| HUFBYR | 2022-06-12 | 51.6565 |
| HUFBYR | 2022-06-13 | 51.0072 |
| HUFBYR | 2022-06-14 | 51.0051 |
| HUFBYR | 2022-06-15 | 51.5397 |
| HUFBYR | 2022-06-16 | 51.8368 |
| HUFBYR | 2022-06-17 | 51.4507 |
| HUFBYR | 2022-06-18 | 51.4459 |
| HUFBYR | 2022-06-19 | 51.4746 |
| HUFBYR | 2022-06-20 | 51.9370 |
| HUFBYR | 2022-06-21 | 52.3228 |
| HUFBYR | 2022-06-22 | 52.2925 |
| HUFBYR | 2022-06-23 | 51.5973 |
| HUFBYR | 2022-06-24 | 51.5477 |
| HUFBYR | 2022-06-25 | 51.5477 |
| HUFBYR | 2022-06-26 | 51.6591 |
| HUFBYR | 2022-06-27 | 51.4977 |
| HUFBYR | 2022-06-28 | 51.9315 |
| HUFBYR | 2022-06-29 | 51.9632 |
| HUFBYR | 2022-06-30 | 51.7888 |
| HUFBYR | 2022-07-01 | 51.0895 |
| HUFBYR | 2022-07-02 | 51.0895 |
| HUFBYR | 2022-07-03 | 51.0218 |
| HUFBYR | 2022-07-04 | 50.7944 |
| HUFBYR | 2022-07-05 | 49.3691 |
| HUFBYR | 2022-07-06 | 48.7259 |
| HUFBYR | 2022-07-07 | 49.4687 |
| HUFBYR | 2022-07-08 | 49.2858 |
| HUFBYR | 2022-07-09 | 49.2803 |
| HUFBYR | 2022-07-10 | 49.2803 |
| HUFBYR | 2022-07-11 | 48.0428 |
| HUFBYR | 2022-07-12 | 48.1851 |
| HUFBYR | 2022-07-13 | 47.8673 |
| HUFBYR | 2022-07-14 | 48.3181 |
| HUFBYR | 2022-07-15 | 49.3118 |
| HUFBYR | 2022-07-16 | 49.3150 |
| HUFBYR | 2022-07-17 | 49.3460 |
| HUFBYR | 2022-07-18 | 49.5663 |
| HUFBYR | 2022-07-19 | 50.3403 |
| HUFBYR | 2022-07-20 | 50.0763 |
| HUFBYR | 2022-07-21 | 50.2409 |
| HUFBYR | 2022-07-22 | 50.4141 |
| HUFBYR | 2022-07-23 | 50.4070 |
| HUFBYR | 2022-07-24 | 50.3351 |
| HUFBYR | 2022-07-25 | 50.1927 |
| HUFBYR | 2022-07-26 | 49.5099 |
| HUFBYR | 2022-07-27 | 49.5012 |
| HUFBYR | 2022-07-28 | 49.3448 |
| HUFBYR | 2022-07-29 | 49.5775 |
| HUFBYR | 2022-07-30 | 49.5775 |
| HUFBYR | 2022-07-31 | 49.5344 |
| HUFBYR | 2022-08-01 | 50.2024 |
| HUFBYR | 2022-08-02 | 49.9337 |
| HUFBYR | 2022-08-03 | 50.4628 |
| HUFBYR | 2022-08-04 | 50.8457 |
| HUFBYR | 2022-08-05 | 50.6976 |
| HUFBYR | 2022-08-06 | 50.6937 |
| HUFBYR | 2022-08-07 | 50.5813 |
| HUFBYR | 2022-08-08 | 50.6932 |
| HUFBYR | 2022-08-09 | 50.3895 |
| HUFBYR | 2022-08-10 | 50.9435 |
| HUFBYR | 2022-08-11 | 51.2230 |
| HUFBYR | 2022-08-12 | 51.3136 |
| HUFBYR | 2022-08-13 | 51.3136 |
| HUFBYR | 2022-08-14 | 51.1746 |
| HUFBYR | 2022-08-15 | 49.8930 |
| HUFBYR | 2022-08-16 | 49.3746 |
| HUFBYR | 2022-08-17 | 49.4338 |
| HUFBYR | 2022-08-18 | 48.6703 |
| HUFBYR | 2022-08-19 | 48.6921 |
| HUFBYR | 2022-08-20 | 48.6849 |
| HUFBYR | 2022-08-21 | 48.5808 |
| HUFBYR | 2022-08-22 | 47.5967 |
| HUFBYR | 2022-08-23 | 47.2084 |
| HUFBYR | 2022-08-24 | 47.7152 |
| HUFBYR | 2022-08-25 | 47.5220 |
| HUFBYR | 2022-08-26 | 47.4541 |
| HUFBYR | 2022-08-27 | 47.4507 |
| HUFBYR | 2022-08-28 | 47.3957 |
| HUFBYR | 2022-08-29 | 48.1159 |
| HUFBYR | 2022-08-30 | 48.8234 |
| HUFBYR | 2022-08-31 | 49.1429 |
| HUFBYR | 2022-09-01 | 48.5208 |
| HUFBYR | 2022-09-02 | 48.5448 |
| HUFBYR | 2022-09-03 | 48.5448 |
| HUFBYR | 2022-09-04 | 48.4056 |
| HUFBYR | 2022-09-05 | 48.2643 |
| HUFBYR | 2022-09-06 | 48.0483 |
| HUFBYR | 2022-09-07 | 49.4750 |
| HUFBYR | 2022-09-08 | 49.3976 |
| HUFBYR | 2022-09-09 | 49.6164 |
| HUFBYR | 2022-09-10 | 49.6164 |
| HUFBYR | 2022-09-11 | 49.8043 |
| HUFBYR | 2022-09-12 | 49.8925 |
| HUFBYR | 2022-09-13 | 48.9803 |
| HUFBYR | 2022-09-14 | 48.2286 |
| HUFBYR | 2022-09-15 | 47.8288 |
| HUFBYR | 2022-09-16 | 48.5071 |
| HUFBYR | 2022-09-17 | 48.4951 |
| HUFBYR | 2022-09-18 | 48.4951 |
| HUFBYR | 2022-09-19 | 48.4951 |
| HUFBYR | 2022-09-20 | 48.6874 |
| HUFBYR | 2022-09-21 | 47.3173 |
| HUFBYR | 2022-09-22 | 47.5757 |
| HUFBYR | 2022-09-23 | 46.7738 |
| HUFBYR | 2022-09-24 | 46.7582 |
| HUFBYR | 2022-09-25 | 46.7753 |
| HUFBYR | 2022-09-26 | 46.2172 |
| HUFBYR | 2022-09-27 | 46.1464 |
| HUFBYR | 2022-09-28 | 46.0629 |
| HUFBYR | 2022-09-29 | 45.7196 |
| HUFBYR | 2022-09-30 | 45.4152 |
| HUFBYR | 2022-10-01 | 45.4152 |
| HUFBYR | 2022-10-02 | 45.4883 |
| HUFBYR | 2022-10-03 | 46.0337 |
| HUFBYR | 2022-10-04 | 46.6441 |
| HUFBYR | 2022-10-05 | 46.0591 |
| HUFBYR | 2022-10-06 | 45.2902 |
| HUFBYR | 2022-10-07 | 44.9435 |
| HUFBYR | 2022-10-08 | 44.9595 |
| HUFBYR | 2022-10-09 | 44.9923 |
| HUFBYR | 2022-10-10 | 44.6296 |
| HUFBYR | 2022-10-11 | 44.2734 |
| HUFBYR | 2022-10-12 | 44.0321 |
| HUFBYR | 2022-10-13 | 44.6601 |
| HUFBYR | 2022-10-14 | 45.6373 |
| HUFBYR | 2022-10-15 | 45.6373 |
| HUFBYR | 2022-10-16 | 45.7596 |
| HUFBYR | 2022-10-17 | 46.8535 |
| HUFBYR | 2022-10-18 | 46.7368 |
| HUFBYR | 2022-10-19 | 46.2515 |
| HUFBYR | 2022-10-20 | 46.8665 |
| HUFBYR | 2022-10-21 | 47.1780 |
| HUFBYR | 2022-10-22 | 47.1921 |
| HUFBYR | 2022-10-23 | 47.1187 |
| HUFBYR | 2022-10-24 | 46.7568 |
| HUFBYR | 2022-10-25 | 47.1374 |
| HUFBYR | 2022-10-26 | 48.3391 |
| HUFBYR | 2022-10-27 | 47.7536 |
| HUFBYR | 2022-10-28 | 47.3729 |
| HUFBYR | 2022-10-29 | 47.3729 |
| HUFBYR | 2022-10-30 | 47.3455 |
| HUFBYR | 2022-10-31 | 47.3281 |
| HUFBYR | 2022-11-01 | 47.6028 |
| HUFBYR | 2022-11-02 | 47.2585 |
| HUFBYR | 2022-11-03 | 47.0577 |
| HUFBYR | 2022-11-04 | 48.5004 |
| HUFBYR | 2022-11-05 | 48.4992 |
| HUFBYR | 2022-11-06 | 48.3237 |
| HUFBYR | 2022-11-07 | 48.9842 |
| HUFBYR | 2022-11-08 | 49.1247 |
| HUFBYR | 2022-11-09 | 49.1455 |
| HUFBYR | 2022-11-10 | 49.7550 |
| HUFBYR | 2022-11-11 | 50.0753 |
| HUFBYR | 2022-11-12 | 50.0779 |
| HUFBYR | 2022-11-13 | 49.9774 |
| HUFBYR | 2022-11-14 | 49.4064 |
| HUFBYR | 2022-11-15 | 49.2487 |
| HUFBYR | 2022-11-16 | 49.7658 |
| HUFBYR | 2022-11-17 | 49.3728 |
| HUFBYR | 2022-11-18 | 49.7777 |
| HUFBYR | 2022-11-19 | 49.7790 |
| HUFBYR | 2022-11-20 | 49.7212 |
| HUFBYR | 2022-11-21 | 49.0933 |
| HUFBYR | 2022-11-22 | 49.7165 |
| HUFBYR | 2022-11-23 | 49.7311 |
| HUFBYR | 2022-11-24 | 49.3902 |
| HUFBYR | 2022-11-25 | 49.8994 |
| HUFBYR | 2022-11-26 | 49.8994 |
| HUFBYR | 2022-11-27 | 49.6448 |
| HUFBYR | 2022-11-28 | 49.8328 |
| HUFBYR | 2022-11-29 | 49.8202 |
| HUFBYR | 2022-11-30 | 49.9134 |
| HUFBYR | 2022-12-01 | 50.0377 |
| HUFBYR | 2022-12-02 | 50.3920 |
| HUFBYR | 2022-12-03 | 50.2784 |
| HUFBYR | 2022-12-04 | 50.4843 |
| HUFBYR | 2022-12-05 | 49.7923 |
| HUFBYR | 2022-12-06 | 49.8626 |
| HUFBYR | 2022-12-07 | 50.1503 |
| HUFBYR | 2022-12-08 | 49.4425 |
| HUFBYR | 2022-12-09 | 49.3150 |
| HUFBYR | 2022-12-10 | 49.3181 |
| HUFBYR | 2022-12-11 | 49.2196 |
| HUFBYR | 2022-12-12 | 49.8284 |
| HUFBYR | 2022-12-13 | 50.7457 |
| HUFBYR | 2022-12-14 | 51.6265 |
| HUFBYR | 2022-12-15 | 51.2733 |
| HUFBYR | 2022-12-16 | 51.1642 |
| HUFBYR | 2022-12-17 | 51.1629 |
| HUFBYR | 2022-12-18 | 51.0736 |
| HUFBYR | 2022-12-19 | 51.5437 |
| HUFBYR | 2022-12-20 | 51.7464 |
| HUFBYR | 2022-12-21 | 51.7041 |
| HUFBYR | 2022-12-22 | 51.8505 |
| HUFBYR | 2022-12-23 | 51.9521 |
| HUFBYR | 2022-12-24 | 51.9521 |
| HUFBYR | 2022-12-25 | 52.0119 |
| HUFBYR | 2022-12-26 | 52.1082 |
| HUFBYR | 2022-12-27 | 51.9866 |
| HUFBYR | 2022-12-28 | 51.8559 |
| HUFBYR | 2022-12-29 | 52.2664 |
| HUFBYR | 2022-12-30 | 52.4948 |
| HUFBYR | 2022-12-31 | 52.4934 |
| HUFBYR | 2023-01-01 | 52.4953 |
| HUFBYR | 2023-01-02 | 52.1069 |
| HUFBYR | 2023-01-03 | 51.6442 |
| HUFBYR | 2023-01-04 | 52.5427 |
| HUFBYR | 2023-01-05 | 52.0488 |
| HUFBYR | 2023-01-06 | 52.8914 |
| HUFBYR | 2023-01-07 | 52.8900 |
| HUFBYR | 2023-01-08 | 52.7634 |
| HUFBYR | 2023-01-09 | 53.0066 |
| HUFBYR | 2023-01-10 | 52.7847 |
| HUFBYR | 2023-01-11 | 52.9465 |
| HUFBYR | 2023-01-12 | 53.5548 |
| HUFBYR | 2023-01-13 | 53.5367 |
| HUFBYR | 2023-01-14 | 53.5367 |
| HUFBYR | 2023-01-15 | 53.4964 |
| HUFBYR | 2023-01-16 | 53.2204 |
| HUFBYR | 2023-01-17 | 53.2901 |
| HUFBYR | 2023-01-18 | 53.5849 |
| HUFBYR | 2023-01-19 | 53.8536 |
| HUFBYR | 2023-01-20 | 54.1806 |
| HUFBYR | 2023-01-21 | 54.1840 |
| HUFBYR | 2023-01-22 | 54.1040 |
| HUFBYR | 2023-01-23 | 53.8928 |
| HUFBYR | 2023-01-24 | 54.7961 |
| HUFBYR | 2023-01-25 | 55.2969 |
| HUFBYR | 2023-01-26 | 55.0485 |
| HUFBYR | 2023-01-27 | 54.5489 |
| HUFBYR | 2023-01-28 | 54.5489 |
| HUFBYR | 2023-01-29 | 54.5528 |
| HUFBYR | 2023-01-30 | 54.5171 |
| HUFBYR | 2023-01-31 | 54.4112 |
| HUFBYR | 2023-02-01 | 55.3251 |
| HUFBYR | 2023-02-02 | 55.4746 |
| HUFBYR | 2023-02-03 | 54.4943 |
| HUFBYR | 2023-02-04 | 54.4959 |
| HUFBYR | 2023-02-05 | 54.4883 |
| HUFBYR | 2023-02-06 | 53.2703 |
| HUFBYR | 2023-02-07 | 53.5870 |
| HUFBYR | 2023-02-08 | 54.2907 |
| HUFBYR | 2023-02-09 | 54.2906 |
| HUFBYR | 2023-02-10 | 54.0734 |
| HUFBYR | 2023-02-11 | 54.0704 |
| HUFBYR | 2023-02-12 | 54.0637 |
| HUFBYR | 2023-02-13 | 54.9304 |
| HUFBYR | 2023-02-14 | 55.7087 |
| HUFBYR | 2023-02-15 | 55.1494 |
| HUFBYR | 2023-02-16 | 54.4580 |
| HUFBYR | 2023-02-17 | 54.6259 |
| HUFBYR | 2023-02-18 | 54.6259 |
| HUFBYR | 2023-02-19 | 54.5399 |
| HUFBYR | 2023-02-20 | 54.7066 |
| HUFBYR | 2023-02-21 | 54.5088 |
| HUFBYR | 2023-02-22 | 54.5020 |
| HUFBYR | 2023-02-23 | 54.5149 |
| HUFBYR | 2023-02-24 | 54.3764 |
| HUFBYR | 2023-02-25 | 54.3787 |
| HUFBYR | 2023-02-26 | 54.4263 |
| HUFBYR | 2023-02-27 | 55.0192 |
| HUFBYR | 2023-02-28 | 54.8145 |
| HUFBYR | 2023-03-01 | 56.0256 |
| HUFBYR | 2023-03-02 | 55.2143 |
| HUFBYR | 2023-03-03 | 54.9697 |
| HUFBYR | 2023-03-04 | 54.9697 |
| HUFBYR | 2023-03-05 | 54.9741 |
| HUFBYR | 2023-03-06 | 55.5524 |
| HUFBYR | 2023-03-07 | 54.5969 |
| HUFBYR | 2023-03-08 | 54.6524 |
| HUFBYR | 2023-03-09 | 54.1167 |
| HUFBYR | 2023-03-10 | 54.4383 |
| HUFBYR | 2023-03-11 | 54.4391 |
| HUFBYR | 2023-03-12 | 54.7930 |
| HUFBYR | 2023-03-13 | 53.4876 |
| HUFBYR | 2023-03-14 | 53.9306 |
| HUFBYR | 2023-03-15 | 52.3372 |
| HUFBYR | 2023-03-16 | 52.7080 |
| HUFBYR | 2023-03-17 | 52.5539 |
| HUFBYR | 2023-03-18 | 52.5525 |
| HUFBYR | 2023-03-19 | 52.6846 |
| HUFBYR | 2023-03-20 | 53.2016 |
| HUFBYR | 2023-03-21 | 54.2808 |
| HUFBYR | 2023-03-22 | 55.0199 |
| HUFBYR | 2023-03-23 | 55.3364 |
| HUFBYR | 2023-03-24 | 54.8343 |
| HUFBYR | 2023-03-25 | 54.8343 |
| HUFBYR | 2023-03-26 | 54.8482 |
| HUFBYR | 2023-03-27 | 54.8636 |
| HUFBYR | 2023-03-28 | 55.7199 |
| HUFBYR | 2023-03-29 | 55.8222 |
| HUFBYR | 2023-03-30 | 56.2168 |
| HUFBYR | 2023-03-31 | 55.9232 |
| HUFBYR | 2023-04-01 | 55.9232 |
| HUFBYR | 2023-04-02 | 55.6290 |
| HUFBYR | 2023-04-03 | 56.6149 |
| HUFBYR | 2023-04-04 | 56.9056 |
| HUFBYR | 2023-04-05 | 56.7031 |
| HUFBYR | 2023-04-06 | 56.9536 |
| HUFBYR | 2023-04-07 | 56.9138 |
| HUFBYR | 2023-04-08 | 56.9155 |
| HUFBYR | 2023-04-09 | 57.0348 |
| HUFBYR | 2023-04-10 | 56.7311 |
| HUFBYR | 2023-04-11 | 56.9003 |
| HUFBYR | 2023-04-12 | 57.5717 |
| HUFBYR | 2023-04-13 | 57.9391 |
| HUFBYR | 2023-04-14 | 57.6843 |
| HUFBYR | 2023-04-15 | 57.6852 |
| HUFBYR | 2023-04-16 | 57.6521 |
| HUFBYR | 2023-04-17 | 57.5349 |
| HUFBYR | 2023-04-18 | 57.9405 |
| HUFBYR | 2023-04-19 | 56.6343 |
| HUFBYR | 2023-04-20 | 57.1012 |
| HUFBYR | 2023-04-21 | 57.3024 |
| HUFBYR | 2023-04-22 | 57.3024 |
| HUFBYR | 2023-04-23 | 57.2432 |
| HUFBYR | 2023-04-24 | 57.6319 |
| HUFBYR | 2023-04-25 | 56.8875 |
| HUFBYR | 2023-04-26 | 57.8716 |
| HUFBYR | 2023-04-27 | 57.8931 |
| HUFBYR | 2023-04-28 | 57.8677 |
| HUFBYR | 2023-04-29 | 57.8717 |
| HUFBYR | 2023-04-30 | 57.8802 |
| HUFBYR | 2023-05-01 | 57.6877 |
| HUFBYR | 2023-05-02 | 57.5541 |
| HUFBYR | 2023-05-03 | 57.8111 |
| HUFBYR | 2023-05-04 | 57.8823 |
| HUFBYR | 2023-05-05 | 58.0637 |
| HUFBYR | 2023-05-06 | 58.0637 |
| HUFBYR | 2023-05-07 | 58.0885 |
| HUFBYR | 2023-05-08 | 57.8953 |
| HUFBYR | 2023-05-09 | 57.8376 |
| HUFBYR | 2023-05-10 | 58.2310 |
| HUFBYR | 2023-05-11 | 57.5565 |
| HUFBYR | 2023-05-12 | 57.3955 |
| HUFBYR | 2023-05-13 | 57.3947 |
| HUFBYR | 2023-05-14 | 57.4342 |
| HUFBYR | 2023-05-15 | 57.7132 |
| HUFBYR | 2023-05-16 | 57.7439 |
| HUFBYR | 2023-05-17 | 57.4265 |
| HUFBYR | 2023-05-18 | 56.3134 |
| HUFBYR | 2023-05-19 | 56.3923 |
| HUFBYR | 2023-05-20 | 56.3923 |
| HUFBYR | 2023-05-21 | 56.4573 |
| HUFBYR | 2023-05-22 | 56.6607 |
| HUFBYR | 2023-05-23 | 56.2185 |
| HUFBYR | 2023-05-24 | 56.5973 |
| HUFBYR | 2023-05-25 | 56.3541 |
| HUFBYR | 2023-05-26 | 56.6304 |
| HUFBYR | 2023-05-27 | 56.6304 |
| HUFBYR | 2023-05-28 | 56.6375 |
| HUFBYR | 2023-05-29 | 56.4712 |
| HUFBYR | 2023-05-30 | 56.8034 |
| HUFBYR | 2023-05-31 | 56.5428 |
| HUFBYR | 2023-06-01 | 56.8354 |
| HUFBYR | 2023-06-02 | 56.7310 |
| HUFBYR | 2023-06-03 | 56.7277 |
| HUFBYR | 2023-06-04 | 56.6507 |
| HUFBYR | 2023-06-05 | 56.8577 |
| HUFBYR | 2023-06-06 | 56.8870 |
| HUFBYR | 2023-06-07 | 56.9205 |
| HUFBYR | 2023-06-08 | 57.1712 |
| HUFBYR | 2023-06-09 | 57.2128 |
| HUFBYR | 2023-06-10 | 57.2128 |