Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FORINT BELARUSZ RUBEL árfolyam grafikon
1 Magyar forint = 54.4959 Belarusz rubel
3 millió forint személyi kölcsön 5 évre?
Magyar forint Belarusz rubel árfolyam grafikon
2022-02-05 -- 2023-02-05 között
A grafikonon az látható, hogy 1 Magyar forint hány Belarusz rubel volt a meghatározott időszakban.
Magyar forint (HUF) és Belarusz rubel (BYR)
Ezen forint Belarusz rubel árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Magyar forint / Belarusz rubel statisztika
Max árfolyam
63.4253
2022-02-06
Átlag árfolyam
52.2713
-
Min árfolyam
44.0321
2022-10-12
A(z) HUF / BYR árfolyam értéke 2022-02-05 és 2023-02-05 között átlagosan 1 HUF = 52.2713 BYR volt. A legmagasabb ekkor volt: 2022-02-06, értéke 1 HUF = 63.4253 BYR volt. Egy Magyar forint Belarusz rubel hoz viszonyított értéke a legalacsonyabban ekkor volt: 2022-10-12, értéke 1 HUF = 44.0321 BYR.
HUF / BYR árfolyam táblázat
Magyar forint / Belarusz rubel árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HUFBYR | 2022-02-05 | 63.2216 |
| HUFBYR | 2022-02-06 | 63.4253 |
| HUFBYR | 2022-02-07 | 63.3996 |
| HUFBYR | 2022-02-08 | 63.2785 |
| HUFBYR | 2022-02-09 | 63.4058 |
| HUFBYR | 2022-02-10 | 63.1977 |
| HUFBYR | 2022-02-11 | 62.4024 |
| HUFBYR | 2022-02-12 | 62.4064 |
| HUFBYR | 2022-02-13 | 62.5359 |
| HUFBYR | 2022-02-14 | 62.0155 |
| HUFBYR | 2022-02-15 | 62.9096 |
| HUFBYR | 2022-02-16 | 62.8065 |
| HUFBYR | 2022-02-17 | 62.4599 |
| HUFBYR | 2022-02-18 | 62.1748 |
| HUFBYR | 2022-02-19 | 62.1748 |
| HUFBYR | 2022-02-20 | 62.0685 |
| HUFBYR | 2022-02-21 | 62.0846 |
| HUFBYR | 2022-02-22 | 62.4263 |
| HUFBYR | 2022-02-23 | 61.3286 |
| HUFBYR | 2022-02-24 | 59.5419 |
| HUFBYR | 2022-02-25 | 60.5116 |
| HUFBYR | 2022-02-26 | 60.5116 |
| HUFBYR | 2022-02-27 | 59.4579 |
| HUFBYR | 2022-02-28 | 59.3471 |
| HUFBYR | 2022-03-01 | 57.8897 |
| HUFBYR | 2022-03-02 | 57.6064 |
| HUFBYR | 2022-03-03 | 57.0082 |
| HUFBYR | 2022-03-04 | 55.2743 |
| HUFBYR | 2022-03-05 | 55.2743 |
| HUFBYR | 2022-03-06 | 54.9432 |
| HUFBYR | 2022-03-07 | 54.0897 |
| HUFBYR | 2022-03-08 | 54.8282 |
| HUFBYR | 2022-03-09 | 57.5033 |
| HUFBYR | 2022-03-10 | 56.6818 |
| HUFBYR | 2022-03-11 | 55.9504 |
| HUFBYR | 2022-03-12 | 55.9504 |
| HUFBYR | 2022-03-13 | 56.1494 |
| HUFBYR | 2022-03-14 | 57.3511 |
| HUFBYR | 2022-03-15 | 57.7899 |
| HUFBYR | 2022-03-16 | 58.3698 |
| HUFBYR | 2022-03-17 | 58.4815 |
| HUFBYR | 2022-03-18 | 57.7143 |
| HUFBYR | 2022-03-19 | 57.7143 |
| HUFBYR | 2022-03-20 | 57.6952 |
| HUFBYR | 2022-03-21 | 57.8280 |
| HUFBYR | 2022-03-22 | 58.3679 |
| HUFBYR | 2022-03-23 | 57.6572 |
| HUFBYR | 2022-03-24 | 57.5006 |
| HUFBYR | 2022-03-25 | 57.7540 |
| HUFBYR | 2022-03-26 | 57.7557 |
| HUFBYR | 2022-03-27 | 57.7520 |
| HUFBYR | 2022-03-28 | 57.4601 |
| HUFBYR | 2022-03-29 | 59.1663 |
| HUFBYR | 2022-03-30 | 59.5619 |
| HUFBYR | 2022-03-31 | 59.0196 |
| HUFBYR | 2022-04-01 | 58.9388 |
| HUFBYR | 2022-04-02 | 58.8927 |
| HUFBYR | 2022-04-03 | 58.9243 |
| HUFBYR | 2022-04-04 | 58.3177 |
| HUFBYR | 2022-04-05 | 56.8264 |
| HUFBYR | 2022-04-06 | 56.3013 |
| HUFBYR | 2022-04-07 | 56.2656 |
| HUFBYR | 2022-04-08 | 56.4086 |
| HUFBYR | 2022-04-09 | 56.4086 |
| HUFBYR | 2022-04-10 | 56.4002 |
| HUFBYR | 2022-04-11 | 56.3411 |
| HUFBYR | 2022-04-12 | 56.0941 |
| HUFBYR | 2022-04-13 | 56.6376 |
| HUFBYR | 2022-04-14 | 56.3640 |
| HUFBYR | 2022-04-15 | 56.3671 |
| HUFBYR | 2022-04-16 | 56.3671 |
| HUFBYR | 2022-04-17 | 56.3688 |
| HUFBYR | 2022-04-18 | 56.5444 |
| HUFBYR | 2022-04-19 | 56.8670 |
| HUFBYR | 2022-04-20 | 57.3402 |
| HUFBYR | 2022-04-21 | 57.2799 |
| HUFBYR | 2022-04-22 | 56.9190 |
| HUFBYR | 2022-04-23 | 56.8995 |
| HUFBYR | 2022-04-24 | 57.0857 |
| HUFBYR | 2022-04-25 | 56.3769 |
| HUFBYR | 2022-04-26 | 55.3035 |
| HUFBYR | 2022-04-27 | 54.7043 |
| HUFBYR | 2022-04-28 | 54.3734 |
| HUFBYR | 2022-04-29 | 54.6242 |
| HUFBYR | 2022-04-30 | 54.6242 |
| HUFBYR | 2022-05-01 | 54.6071 |
| HUFBYR | 2022-05-02 | 53.9410 |
| HUFBYR | 2022-05-03 | 54.1585 |
| HUFBYR | 2022-05-04 | 55.3931 |
| HUFBYR | 2022-05-05 | 54.2651 |
| HUFBYR | 2022-05-06 | 54.1212 |
| HUFBYR | 2022-05-07 | 54.1212 |
| HUFBYR | 2022-05-08 | 54.0615 |
| HUFBYR | 2022-05-09 | 54.4741 |
| HUFBYR | 2022-05-10 | 54.3343 |
| HUFBYR | 2022-05-11 | 54.2666 |
| HUFBYR | 2022-05-12 | 53.1115 |
| HUFBYR | 2022-05-13 | 52.8946 |
| HUFBYR | 2022-05-14 | 52.8946 |
| HUFBYR | 2022-05-15 | 52.8180 |
| HUFBYR | 2022-05-16 | 52.4752 |
| HUFBYR | 2022-05-17 | 53.5110 |
| HUFBYR | 2022-05-18 | 53.4467 |
| HUFBYR | 2022-05-19 | 53.9103 |
| HUFBYR | 2022-05-20 | 53.8424 |
| HUFBYR | 2022-05-21 | 53.8424 |
| HUFBYR | 2022-05-22 | 53.9737 |
| HUFBYR | 2022-05-23 | 54.7908 |
| HUFBYR | 2022-05-24 | 54.9435 |
| HUFBYR | 2022-05-25 | 53.3390 |
| HUFBYR | 2022-05-26 | 53.6164 |
| HUFBYR | 2022-05-27 | 53.3755 |
| HUFBYR | 2022-05-28 | 53.3755 |
| HUFBYR | 2022-05-29 | 53.3857 |
| HUFBYR | 2022-05-30 | 53.6015 |
| HUFBYR | 2022-05-31 | 53.0013 |
| HUFBYR | 2022-06-01 | 52.6357 |
| HUFBYR | 2022-06-02 | 53.4555 |
| HUFBYR | 2022-06-03 | 53.6112 |
| HUFBYR | 2022-06-04 | 53.6060 |
| HUFBYR | 2022-06-05 | 53.4707 |
| HUFBYR | 2022-06-06 | 54.0902 |
| HUFBYR | 2022-06-07 | 53.9655 |
| HUFBYR | 2022-06-08 | 53.1361 |
| HUFBYR | 2022-06-09 | 52.6129 |
| HUFBYR | 2022-06-10 | 51.7868 |
| HUFBYR | 2022-06-11 | 51.7950 |
| HUFBYR | 2022-06-12 | 51.6565 |
| HUFBYR | 2022-06-13 | 51.0072 |
| HUFBYR | 2022-06-14 | 51.0051 |
| HUFBYR | 2022-06-15 | 51.5397 |
| HUFBYR | 2022-06-16 | 51.8368 |
| HUFBYR | 2022-06-17 | 51.4507 |
| HUFBYR | 2022-06-18 | 51.4459 |
| HUFBYR | 2022-06-19 | 51.4746 |
| HUFBYR | 2022-06-20 | 51.9370 |
| HUFBYR | 2022-06-21 | 52.3228 |
| HUFBYR | 2022-06-22 | 52.2925 |
| HUFBYR | 2022-06-23 | 51.5973 |
| HUFBYR | 2022-06-24 | 51.5477 |
| HUFBYR | 2022-06-25 | 51.5477 |
| HUFBYR | 2022-06-26 | 51.6591 |
| HUFBYR | 2022-06-27 | 51.4977 |
| HUFBYR | 2022-06-28 | 51.9315 |
| HUFBYR | 2022-06-29 | 51.9632 |
| HUFBYR | 2022-06-30 | 51.7888 |
| HUFBYR | 2022-07-01 | 51.0895 |
| HUFBYR | 2022-07-02 | 51.0895 |
| HUFBYR | 2022-07-03 | 51.0218 |
| HUFBYR | 2022-07-04 | 50.7944 |
| HUFBYR | 2022-07-05 | 49.3691 |
| HUFBYR | 2022-07-06 | 48.7259 |
| HUFBYR | 2022-07-07 | 49.4687 |
| HUFBYR | 2022-07-08 | 49.2858 |
| HUFBYR | 2022-07-09 | 49.2803 |
| HUFBYR | 2022-07-10 | 49.2803 |
| HUFBYR | 2022-07-11 | 48.0428 |
| HUFBYR | 2022-07-12 | 48.1851 |
| HUFBYR | 2022-07-13 | 47.8673 |
| HUFBYR | 2022-07-14 | 48.3181 |
| HUFBYR | 2022-07-15 | 49.3118 |
| HUFBYR | 2022-07-16 | 49.3150 |
| HUFBYR | 2022-07-17 | 49.3460 |
| HUFBYR | 2022-07-18 | 49.5663 |
| HUFBYR | 2022-07-19 | 50.3403 |
| HUFBYR | 2022-07-20 | 50.0763 |
| HUFBYR | 2022-07-21 | 50.2409 |
| HUFBYR | 2022-07-22 | 50.4141 |
| HUFBYR | 2022-07-23 | 50.4070 |
| HUFBYR | 2022-07-24 | 50.3351 |
| HUFBYR | 2022-07-25 | 50.1927 |
| HUFBYR | 2022-07-26 | 49.5099 |
| HUFBYR | 2022-07-27 | 49.5012 |
| HUFBYR | 2022-07-28 | 49.3448 |
| HUFBYR | 2022-07-29 | 49.5775 |
| HUFBYR | 2022-07-30 | 49.5775 |
| HUFBYR | 2022-07-31 | 49.5344 |
| HUFBYR | 2022-08-01 | 50.2024 |
| HUFBYR | 2022-08-02 | 49.9337 |
| HUFBYR | 2022-08-03 | 50.4628 |
| HUFBYR | 2022-08-04 | 50.8457 |
| HUFBYR | 2022-08-05 | 50.6976 |
| HUFBYR | 2022-08-06 | 50.6937 |
| HUFBYR | 2022-08-07 | 50.5813 |
| HUFBYR | 2022-08-08 | 50.6932 |
| HUFBYR | 2022-08-09 | 50.3895 |
| HUFBYR | 2022-08-10 | 50.9435 |
| HUFBYR | 2022-08-11 | 51.2230 |
| HUFBYR | 2022-08-12 | 51.3136 |
| HUFBYR | 2022-08-13 | 51.3136 |
| HUFBYR | 2022-08-14 | 51.1746 |
| HUFBYR | 2022-08-15 | 49.8930 |
| HUFBYR | 2022-08-16 | 49.3746 |
| HUFBYR | 2022-08-17 | 49.4338 |
| HUFBYR | 2022-08-18 | 48.6703 |
| HUFBYR | 2022-08-19 | 48.6921 |
| HUFBYR | 2022-08-20 | 48.6849 |
| HUFBYR | 2022-08-21 | 48.5808 |
| HUFBYR | 2022-08-22 | 47.5967 |
| HUFBYR | 2022-08-23 | 47.2084 |
| HUFBYR | 2022-08-24 | 47.7152 |
| HUFBYR | 2022-08-25 | 47.5220 |
| HUFBYR | 2022-08-26 | 47.4541 |
| HUFBYR | 2022-08-27 | 47.4507 |
| HUFBYR | 2022-08-28 | 47.3957 |
| HUFBYR | 2022-08-29 | 48.1159 |
| HUFBYR | 2022-08-30 | 48.8234 |
| HUFBYR | 2022-08-31 | 49.1429 |
| HUFBYR | 2022-09-01 | 48.5208 |
| HUFBYR | 2022-09-02 | 48.5448 |
| HUFBYR | 2022-09-03 | 48.5448 |
| HUFBYR | 2022-09-04 | 48.4056 |
| HUFBYR | 2022-09-05 | 48.2643 |
| HUFBYR | 2022-09-06 | 48.0483 |
| HUFBYR | 2022-09-07 | 49.4750 |
| HUFBYR | 2022-09-08 | 49.3976 |
| HUFBYR | 2022-09-09 | 49.6164 |
| HUFBYR | 2022-09-10 | 49.6164 |
| HUFBYR | 2022-09-11 | 49.8043 |
| HUFBYR | 2022-09-12 | 49.8925 |
| HUFBYR | 2022-09-13 | 48.9803 |
| HUFBYR | 2022-09-14 | 48.2286 |
| HUFBYR | 2022-09-15 | 47.8288 |
| HUFBYR | 2022-09-16 | 48.5071 |
| HUFBYR | 2022-09-17 | 48.4951 |
| HUFBYR | 2022-09-18 | 48.4951 |
| HUFBYR | 2022-09-19 | 48.4951 |
| HUFBYR | 2022-09-20 | 48.6874 |
| HUFBYR | 2022-09-21 | 47.3173 |
| HUFBYR | 2022-09-22 | 47.5757 |
| HUFBYR | 2022-09-23 | 46.7738 |
| HUFBYR | 2022-09-24 | 46.7582 |
| HUFBYR | 2022-09-25 | 46.7753 |
| HUFBYR | 2022-09-26 | 46.2172 |
| HUFBYR | 2022-09-27 | 46.1464 |
| HUFBYR | 2022-09-28 | 46.0629 |
| HUFBYR | 2022-09-29 | 45.7196 |
| HUFBYR | 2022-09-30 | 45.4152 |
| HUFBYR | 2022-10-01 | 45.4152 |
| HUFBYR | 2022-10-02 | 45.4883 |
| HUFBYR | 2022-10-03 | 46.0337 |
| HUFBYR | 2022-10-04 | 46.6441 |
| HUFBYR | 2022-10-05 | 46.0591 |
| HUFBYR | 2022-10-06 | 45.2902 |
| HUFBYR | 2022-10-07 | 44.9435 |
| HUFBYR | 2022-10-08 | 44.9595 |
| HUFBYR | 2022-10-09 | 44.9923 |
| HUFBYR | 2022-10-10 | 44.6296 |
| HUFBYR | 2022-10-11 | 44.2734 |
| HUFBYR | 2022-10-12 | 44.0321 |
| HUFBYR | 2022-10-13 | 44.6601 |
| HUFBYR | 2022-10-14 | 45.6373 |
| HUFBYR | 2022-10-15 | 45.6373 |
| HUFBYR | 2022-10-16 | 45.7596 |
| HUFBYR | 2022-10-17 | 46.8535 |
| HUFBYR | 2022-10-18 | 46.7368 |
| HUFBYR | 2022-10-19 | 46.2515 |
| HUFBYR | 2022-10-20 | 46.8665 |
| HUFBYR | 2022-10-21 | 47.1780 |
| HUFBYR | 2022-10-22 | 47.1921 |
| HUFBYR | 2022-10-23 | 47.1187 |
| HUFBYR | 2022-10-24 | 46.7568 |
| HUFBYR | 2022-10-25 | 47.1374 |
| HUFBYR | 2022-10-26 | 48.3391 |
| HUFBYR | 2022-10-27 | 47.7536 |
| HUFBYR | 2022-10-28 | 47.3729 |
| HUFBYR | 2022-10-29 | 47.3729 |
| HUFBYR | 2022-10-30 | 47.3455 |
| HUFBYR | 2022-10-31 | 47.3281 |
| HUFBYR | 2022-11-01 | 47.6028 |
| HUFBYR | 2022-11-02 | 47.2585 |
| HUFBYR | 2022-11-03 | 47.0577 |
| HUFBYR | 2022-11-04 | 48.5004 |
| HUFBYR | 2022-11-05 | 48.4992 |
| HUFBYR | 2022-11-06 | 48.3237 |
| HUFBYR | 2022-11-07 | 48.9842 |
| HUFBYR | 2022-11-08 | 49.1247 |
| HUFBYR | 2022-11-09 | 49.1455 |
| HUFBYR | 2022-11-10 | 49.7550 |
| HUFBYR | 2022-11-11 | 50.0753 |
| HUFBYR | 2022-11-12 | 50.0779 |
| HUFBYR | 2022-11-13 | 49.9774 |
| HUFBYR | 2022-11-14 | 49.4064 |
| HUFBYR | 2022-11-15 | 49.2487 |
| HUFBYR | 2022-11-16 | 49.7658 |
| HUFBYR | 2022-11-17 | 49.3728 |
| HUFBYR | 2022-11-18 | 49.7777 |
| HUFBYR | 2022-11-19 | 49.7790 |
| HUFBYR | 2022-11-20 | 49.7212 |
| HUFBYR | 2022-11-21 | 49.0933 |
| HUFBYR | 2022-11-22 | 49.7165 |
| HUFBYR | 2022-11-23 | 49.7311 |
| HUFBYR | 2022-11-24 | 49.3902 |
| HUFBYR | 2022-11-25 | 49.8994 |
| HUFBYR | 2022-11-26 | 49.8994 |
| HUFBYR | 2022-11-27 | 49.6448 |
| HUFBYR | 2022-11-28 | 49.8328 |
| HUFBYR | 2022-11-29 | 49.8202 |
| HUFBYR | 2022-11-30 | 49.9134 |
| HUFBYR | 2022-12-01 | 50.0377 |
| HUFBYR | 2022-12-02 | 50.3920 |
| HUFBYR | 2022-12-03 | 50.2784 |
| HUFBYR | 2022-12-04 | 50.4843 |
| HUFBYR | 2022-12-05 | 49.7923 |
| HUFBYR | 2022-12-06 | 49.8626 |
| HUFBYR | 2022-12-07 | 50.1503 |
| HUFBYR | 2022-12-08 | 49.4425 |
| HUFBYR | 2022-12-09 | 49.3150 |
| HUFBYR | 2022-12-10 | 49.3181 |
| HUFBYR | 2022-12-11 | 49.2196 |
| HUFBYR | 2022-12-12 | 49.8284 |
| HUFBYR | 2022-12-13 | 50.7457 |
| HUFBYR | 2022-12-14 | 51.6265 |
| HUFBYR | 2022-12-15 | 51.2733 |
| HUFBYR | 2022-12-16 | 51.1642 |
| HUFBYR | 2022-12-17 | 51.1629 |
| HUFBYR | 2022-12-18 | 51.0736 |
| HUFBYR | 2022-12-19 | 51.5437 |
| HUFBYR | 2022-12-20 | 51.7464 |
| HUFBYR | 2022-12-21 | 51.7041 |
| HUFBYR | 2022-12-22 | 51.8505 |
| HUFBYR | 2022-12-23 | 51.9521 |
| HUFBYR | 2022-12-24 | 51.9521 |
| HUFBYR | 2022-12-25 | 52.0119 |
| HUFBYR | 2022-12-26 | 52.1082 |
| HUFBYR | 2022-12-27 | 51.9866 |
| HUFBYR | 2022-12-28 | 51.8559 |
| HUFBYR | 2022-12-29 | 52.2664 |
| HUFBYR | 2022-12-30 | 52.4948 |
| HUFBYR | 2022-12-31 | 52.4934 |
| HUFBYR | 2023-01-01 | 52.4953 |
| HUFBYR | 2023-01-02 | 52.1069 |
| HUFBYR | 2023-01-03 | 51.6442 |
| HUFBYR | 2023-01-04 | 52.5427 |
| HUFBYR | 2023-01-05 | 52.0488 |
| HUFBYR | 2023-01-06 | 52.8914 |
| HUFBYR | 2023-01-07 | 52.8900 |
| HUFBYR | 2023-01-08 | 52.7634 |
| HUFBYR | 2023-01-09 | 53.0066 |
| HUFBYR | 2023-01-10 | 52.7847 |
| HUFBYR | 2023-01-11 | 52.9465 |
| HUFBYR | 2023-01-12 | 53.5548 |
| HUFBYR | 2023-01-13 | 53.5367 |
| HUFBYR | 2023-01-14 | 53.5367 |
| HUFBYR | 2023-01-15 | 53.4964 |
| HUFBYR | 2023-01-16 | 53.2204 |
| HUFBYR | 2023-01-17 | 53.2901 |
| HUFBYR | 2023-01-18 | 53.5849 |
| HUFBYR | 2023-01-19 | 53.8536 |
| HUFBYR | 2023-01-20 | 54.1806 |
| HUFBYR | 2023-01-21 | 54.1840 |
| HUFBYR | 2023-01-22 | 54.1040 |
| HUFBYR | 2023-01-23 | 53.8928 |
| HUFBYR | 2023-01-24 | 54.7961 |
| HUFBYR | 2023-01-25 | 55.2969 |
| HUFBYR | 2023-01-26 | 55.0485 |
| HUFBYR | 2023-01-27 | 54.5489 |
| HUFBYR | 2023-01-28 | 54.5489 |
| HUFBYR | 2023-01-29 | 54.5528 |
| HUFBYR | 2023-01-30 | 54.5171 |
| HUFBYR | 2023-01-31 | 54.4112 |
| HUFBYR | 2023-02-01 | 55.3251 |
| HUFBYR | 2023-02-02 | 55.4746 |
| HUFBYR | 2023-02-03 | 54.4943 |
| HUFBYR | 2023-02-04 | 54.4959 |
| HUFBYR | 2023-02-05 | 54.4959 |