Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FORINT HORVÁT KUNA árfolyam grafikon
1 Magyar forint = 0.0196 Horvát kuna
Magyar forint Horvát kuna árfolyam grafikon
2022-03-26 -- 2023-03-26 között
A grafikonon az látható, hogy 1 Magyar forint hány Horvát kuna volt a meghatározott időszakban.
Magyar forint (HUF) és Horvát kuna (HRK)
Ezen forint Horvát kuna árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFHRK" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Horvát kuna árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Magyar forint / Horvát kuna statisztika
Max árfolyam
0.0206
2022-03-29
Átlag árfolyam
0.0190
-
Min árfolyam
0.0174
2022-10-12
A(z) HUF / HRK árfolyam értéke 2022-03-26 és 2023-03-26 között átlagosan 1 HUF = 0.0190 HRK volt. A legmagasabb ekkor volt: 2022-03-29, értéke 1 HUF = 0.0206 HRK volt. Egy Magyar forint Horvát kuna hoz viszonyított értéke a legalacsonyabban ekkor volt: 2022-10-12, értéke 1 HUF = 0.0174 HRK.
HUF / HRK árfolyam táblázat
Magyar forint / Horvát kuna árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HUFHRK | 2022-03-26 | 0.0203 |
| HUFHRK | 2022-03-27 | 0.0203 |
| HUFHRK | 2022-03-28 | 0.0202 |
| HUFHRK | 2022-03-29 | 0.0206 |
| HUFHRK | 2022-03-30 | 0.0206 |
| HUFHRK | 2022-03-31 | 0.0206 |
| HUFHRK | 2022-04-01 | 0.0206 |
| HUFHRK | 2022-04-02 | 0.0206 |
| HUFHRK | 2022-04-03 | 0.0206 |
| HUFHRK | 2022-04-04 | 0.0204 |
| HUFHRK | 2022-04-05 | 0.0200 |
| HUFHRK | 2022-04-06 | 0.0199 |
| HUFHRK | 2022-04-07 | 0.0200 |
| HUFHRK | 2022-04-08 | 0.0200 |
| HUFHRK | 2022-04-09 | 0.0200 |
| HUFHRK | 2022-04-10 | 0.0200 |
| HUFHRK | 2022-04-11 | 0.0200 |
| HUFHRK | 2022-04-12 | 0.0200 |
| HUFHRK | 2022-04-13 | 0.0200 |
| HUFHRK | 2022-04-14 | 0.0201 |
| HUFHRK | 2022-04-15 | 0.0201 |
| HUFHRK | 2022-04-16 | 0.0201 |
| HUFHRK | 2022-04-17 | 0.0201 |
| HUFHRK | 2022-04-18 | 0.0201 |
| HUFHRK | 2022-04-19 | 0.0203 |
| HUFHRK | 2022-04-20 | 0.0204 |
| HUFHRK | 2022-04-21 | 0.0204 |
| HUFHRK | 2022-04-22 | 0.0203 |
| HUFHRK | 2022-04-23 | 0.0203 |
| HUFHRK | 2022-04-24 | 0.0204 |
| HUFHRK | 2022-04-25 | 0.0203 |
| HUFHRK | 2022-04-26 | 0.0200 |
| HUFHRK | 2022-04-27 | 0.0201 |
| HUFHRK | 2022-04-28 | 0.0200 |
| HUFHRK | 2022-04-29 | 0.0200 |
| HUFHRK | 2022-04-30 | 0.0200 |
| HUFHRK | 2022-05-01 | 0.0200 |
| HUFHRK | 2022-05-02 | 0.0198 |
| HUFHRK | 2022-05-03 | 0.0198 |
| HUFHRK | 2022-05-04 | 0.0201 |
| HUFHRK | 2022-05-05 | 0.0198 |
| HUFHRK | 2022-05-06 | 0.0197 |
| HUFHRK | 2022-05-07 | 0.0197 |
| HUFHRK | 2022-05-08 | 0.0197 |
| HUFHRK | 2022-05-09 | 0.0198 |
| HUFHRK | 2022-05-10 | 0.0198 |
| HUFHRK | 2022-05-11 | 0.0199 |
| HUFHRK | 2022-05-12 | 0.0196 |
| HUFHRK | 2022-05-13 | 0.0195 |
| HUFHRK | 2022-05-14 | 0.0195 |
| HUFHRK | 2022-05-15 | 0.0195 |
| HUFHRK | 2022-05-16 | 0.0193 |
| HUFHRK | 2022-05-17 | 0.0195 |
| HUFHRK | 2022-05-18 | 0.0196 |
| HUFHRK | 2022-05-19 | 0.0196 |
| HUFHRK | 2022-05-20 | 0.0196 |
| HUFHRK | 2022-05-21 | 0.0196 |
| HUFHRK | 2022-05-22 | 0.0196 |
| HUFHRK | 2022-05-23 | 0.0197 |
| HUFHRK | 2022-05-24 | 0.0197 |
| HUFHRK | 2022-05-25 | 0.0192 |
| HUFHRK | 2022-05-26 | 0.0192 |
| HUFHRK | 2022-05-27 | 0.0191 |
| HUFHRK | 2022-05-28 | 0.0191 |
| HUFHRK | 2022-05-29 | 0.0191 |
| HUFHRK | 2022-05-30 | 0.0192 |
| HUFHRK | 2022-05-31 | 0.0190 |
| HUFHRK | 2022-06-01 | 0.0190 |
| HUFHRK | 2022-06-02 | 0.0191 |
| HUFHRK | 2022-06-03 | 0.0192 |
| HUFHRK | 2022-06-04 | 0.0192 |
| HUFHRK | 2022-06-05 | 0.0191 |
| HUFHRK | 2022-06-06 | 0.0194 |
| HUFHRK | 2022-06-07 | 0.0194 |
| HUFHRK | 2022-06-08 | 0.0190 |
| HUFHRK | 2022-06-09 | 0.0190 |
| HUFHRK | 2022-06-10 | 0.0189 |
| HUFHRK | 2022-06-11 | 0.0189 |
| HUFHRK | 2022-06-12 | 0.0188 |
| HUFHRK | 2022-06-13 | 0.0188 |
| HUFHRK | 2022-06-14 | 0.0188 |
| HUFHRK | 2022-06-15 | 0.0189 |
| HUFHRK | 2022-06-16 | 0.0189 |
| HUFHRK | 2022-06-17 | 0.0188 |
| HUFHRK | 2022-06-18 | 0.0188 |
| HUFHRK | 2022-06-19 | 0.0188 |
| HUFHRK | 2022-06-20 | 0.0189 |
| HUFHRK | 2022-06-21 | 0.0191 |
| HUFHRK | 2022-06-22 | 0.0190 |
| HUFHRK | 2022-06-23 | 0.0188 |
| HUFHRK | 2022-06-24 | 0.0188 |
| HUFHRK | 2022-06-25 | 0.0188 |
| HUFHRK | 2022-06-26 | 0.0188 |
| HUFHRK | 2022-06-27 | 0.0187 |
| HUFHRK | 2022-06-28 | 0.0190 |
| HUFHRK | 2022-06-29 | 0.0191 |
| HUFHRK | 2022-06-30 | 0.0190 |
| HUFHRK | 2022-07-01 | 0.0188 |
| HUFHRK | 2022-07-02 | 0.0188 |
| HUFHRK | 2022-07-03 | 0.0188 |
| HUFHRK | 2022-07-04 | 0.0187 |
| HUFHRK | 2022-07-05 | 0.0184 |
| HUFHRK | 2022-07-06 | 0.0184 |
| HUFHRK | 2022-07-07 | 0.0187 |
| HUFHRK | 2022-07-08 | 0.0186 |
| HUFHRK | 2022-07-09 | 0.0186 |
| HUFHRK | 2022-07-10 | 0.0186 |
| HUFHRK | 2022-07-11 | 0.0183 |
| HUFHRK | 2022-07-12 | 0.0184 |
| HUFHRK | 2022-07-13 | 0.0183 |
| HUFHRK | 2022-07-14 | 0.0185 |
| HUFHRK | 2022-07-15 | 0.0187 |
| HUFHRK | 2022-07-16 | 0.0187 |
| HUFHRK | 2022-07-17 | 0.0187 |
| HUFHRK | 2022-07-18 | 0.0187 |
| HUFHRK | 2022-07-19 | 0.0189 |
| HUFHRK | 2022-07-20 | 0.0189 |
| HUFHRK | 2022-07-21 | 0.0189 |
| HUFHRK | 2022-07-22 | 0.0189 |
| HUFHRK | 2022-07-23 | 0.0189 |
| HUFHRK | 2022-07-24 | 0.0189 |
| HUFHRK | 2022-07-25 | 0.0188 |
| HUFHRK | 2022-07-26 | 0.0187 |
| HUFHRK | 2022-07-27 | 0.0186 |
| HUFHRK | 2022-07-28 | 0.0186 |
| HUFHRK | 2022-07-29 | 0.0186 |
| HUFHRK | 2022-07-30 | 0.0186 |
| HUFHRK | 2022-07-31 | 0.0186 |
| HUFHRK | 2022-08-01 | 0.0188 |
| HUFHRK | 2022-08-02 | 0.0189 |
| HUFHRK | 2022-08-03 | 0.0191 |
| HUFHRK | 2022-08-04 | 0.0190 |
| HUFHRK | 2022-08-05 | 0.0191 |
| HUFHRK | 2022-08-06 | 0.0191 |
| HUFHRK | 2022-08-07 | 0.0190 |
| HUFHRK | 2022-08-08 | 0.0191 |
| HUFHRK | 2022-08-09 | 0.0189 |
| HUFHRK | 2022-08-10 | 0.0190 |
| HUFHRK | 2022-08-11 | 0.0190 |
| HUFHRK | 2022-08-12 | 0.0192 |
| HUFHRK | 2022-08-13 | 0.0192 |
| HUFHRK | 2022-08-14 | 0.0191 |
| HUFHRK | 2022-08-15 | 0.0186 |
| HUFHRK | 2022-08-16 | 0.0186 |
| HUFHRK | 2022-08-17 | 0.0186 |
| HUFHRK | 2022-08-18 | 0.0185 |
| HUFHRK | 2022-08-19 | 0.0186 |
| HUFHRK | 2022-08-20 | 0.0186 |
| HUFHRK | 2022-08-21 | 0.0186 |
| HUFHRK | 2022-08-22 | 0.0184 |
| HUFHRK | 2022-08-23 | 0.0182 |
| HUFHRK | 2022-08-24 | 0.0184 |
| HUFHRK | 2022-08-25 | 0.0183 |
| HUFHRK | 2022-08-26 | 0.0183 |
| HUFHRK | 2022-08-27 | 0.0183 |
| HUFHRK | 2022-08-28 | 0.0182 |
| HUFHRK | 2022-08-29 | 0.0184 |
| HUFHRK | 2022-08-30 | 0.0187 |
| HUFHRK | 2022-08-31 | 0.0188 |
| HUFHRK | 2022-09-01 | 0.0187 |
| HUFHRK | 2022-09-02 | 0.0187 |
| HUFHRK | 2022-09-03 | 0.0187 |
| HUFHRK | 2022-09-04 | 0.0187 |
| HUFHRK | 2022-09-05 | 0.0186 |
| HUFHRK | 2022-09-06 | 0.0186 |
| HUFHRK | 2022-09-07 | 0.0190 |
| HUFHRK | 2022-09-08 | 0.0189 |
| HUFHRK | 2022-09-09 | 0.0190 |
| HUFHRK | 2022-09-10 | 0.0190 |
| HUFHRK | 2022-09-11 | 0.0190 |
| HUFHRK | 2022-09-12 | 0.0189 |
| HUFHRK | 2022-09-13 | 0.0188 |
| HUFHRK | 2022-09-14 | 0.0185 |
| HUFHRK | 2022-09-15 | 0.0184 |
| HUFHRK | 2022-09-16 | 0.0186 |
| HUFHRK | 2022-09-17 | 0.0186 |
| HUFHRK | 2022-09-18 | 0.0186 |
| HUFHRK | 2022-09-19 | 0.0186 |
| HUFHRK | 2022-09-20 | 0.0187 |
| HUFHRK | 2022-09-21 | 0.0185 |
| HUFHRK | 2022-09-22 | 0.0186 |
| HUFHRK | 2022-09-23 | 0.0185 |
| HUFHRK | 2022-09-24 | 0.0185 |
| HUFHRK | 2022-09-25 | 0.0185 |
| HUFHRK | 2022-09-26 | 0.0183 |
| HUFHRK | 2022-09-27 | 0.0185 |
| HUFHRK | 2022-09-28 | 0.0182 |
| HUFHRK | 2022-09-29 | 0.0179 |
| HUFHRK | 2022-09-30 | 0.0178 |
| HUFHRK | 2022-10-01 | 0.0178 |
| HUFHRK | 2022-10-02 | 0.0178 |
| HUFHRK | 2022-10-03 | 0.0180 |
| HUFHRK | 2022-10-04 | 0.0179 |
| HUFHRK | 2022-10-05 | 0.0178 |
| HUFHRK | 2022-10-06 | 0.0178 |
| HUFHRK | 2022-10-07 | 0.0177 |
| HUFHRK | 2022-10-08 | 0.0177 |
| HUFHRK | 2022-10-09 | 0.0177 |
| HUFHRK | 2022-10-10 | 0.0177 |
| HUFHRK | 2022-10-11 | 0.0175 |
| HUFHRK | 2022-10-12 | 0.0174 |
| HUFHRK | 2022-10-13 | 0.0176 |
| HUFHRK | 2022-10-14 | 0.0180 |
| HUFHRK | 2022-10-15 | 0.0180 |
| HUFHRK | 2022-10-16 | 0.0181 |
| HUFHRK | 2022-10-17 | 0.0183 |
| HUFHRK | 2022-10-18 | 0.0182 |
| HUFHRK | 2022-10-19 | 0.0182 |
| HUFHRK | 2022-10-20 | 0.0184 |
| HUFHRK | 2022-10-21 | 0.0184 |
| HUFHRK | 2022-10-22 | 0.0184 |
| HUFHRK | 2022-10-23 | 0.0184 |
| HUFHRK | 2022-10-24 | 0.0182 |
| HUFHRK | 2022-10-25 | 0.0182 |
| HUFHRK | 2022-10-26 | 0.0184 |
| HUFHRK | 2022-10-27 | 0.0184 |
| HUFHRK | 2022-10-28 | 0.0183 |
| HUFHRK | 2022-10-29 | 0.0183 |
| HUFHRK | 2022-10-30 | 0.0183 |
| HUFHRK | 2022-10-31 | 0.0184 |
| HUFHRK | 2022-11-01 | 0.0185 |
| HUFHRK | 2022-11-02 | 0.0185 |
| HUFHRK | 2022-11-03 | 0.0186 |
| HUFHRK | 2022-11-04 | 0.0187 |
| HUFHRK | 2022-11-05 | 0.0187 |
| HUFHRK | 2022-11-06 | 0.0187 |
| HUFHRK | 2022-11-07 | 0.0188 |
| HUFHRK | 2022-11-08 | 0.0187 |
| HUFHRK | 2022-11-09 | 0.0187 |
| HUFHRK | 2022-11-10 | 0.0188 |
| HUFHRK | 2022-11-11 | 0.0186 |
| HUFHRK | 2022-11-12 | 0.0186 |
| HUFHRK | 2022-11-13 | 0.0186 |
| HUFHRK | 2022-11-14 | 0.0184 |
| HUFHRK | 2022-11-15 | 0.0183 |
| HUFHRK | 2022-11-16 | 0.0184 |
| HUFHRK | 2022-11-17 | 0.0183 |
| HUFHRK | 2022-11-18 | 0.0185 |
| HUFHRK | 2022-11-19 | 0.0185 |
| HUFHRK | 2022-11-20 | 0.0185 |
| HUFHRK | 2022-11-21 | 0.0184 |
| HUFHRK | 2022-11-22 | 0.0186 |
| HUFHRK | 2022-11-23 | 0.0184 |
| HUFHRK | 2022-11-24 | 0.0183 |
| HUFHRK | 2022-11-25 | 0.0185 |
| HUFHRK | 2022-11-26 | 0.0185 |
| HUFHRK | 2022-11-27 | 0.0184 |
| HUFHRK | 2022-11-28 | 0.0186 |
| HUFHRK | 2022-11-29 | 0.0186 |
| HUFHRK | 2022-11-30 | 0.0184 |
| HUFHRK | 2022-12-01 | 0.0183 |
| HUFHRK | 2022-12-02 | 0.0184 |
| HUFHRK | 2022-12-03 | 0.0184 |
| HUFHRK | 2022-12-04 | 0.0185 |
| HUFHRK | 2022-12-05 | 0.0183 |
| HUFHRK | 2022-12-06 | 0.0184 |
| HUFHRK | 2022-12-07 | 0.0184 |
| HUFHRK | 2022-12-08 | 0.0181 |
| HUFHRK | 2022-12-09 | 0.0180 |
| HUFHRK | 2022-12-10 | 0.0180 |
| HUFHRK | 2022-12-11 | 0.0180 |
| HUFHRK | 2022-12-12 | 0.0182 |
| HUFHRK | 2022-12-13 | 0.0184 |
| HUFHRK | 2022-12-14 | 0.0186 |
| HUFHRK | 2022-12-15 | 0.0186 |
| HUFHRK | 2022-12-16 | 0.0186 |
| HUFHRK | 2022-12-17 | 0.0186 |
| HUFHRK | 2022-12-18 | 0.0186 |
| HUFHRK | 2022-12-19 | 0.0187 |
| HUFHRK | 2022-12-20 | 0.0187 |
| HUFHRK | 2022-12-21 | 0.0188 |
| HUFHRK | 2022-12-22 | 0.0188 |
| HUFHRK | 2022-12-23 | 0.0188 |
| HUFHRK | 2022-12-24 | 0.0188 |
| HUFHRK | 2022-12-25 | 0.0188 |
| HUFHRK | 2022-12-26 | 0.0189 |
| HUFHRK | 2022-12-27 | 0.0188 |
| HUFHRK | 2022-12-28 | 0.0188 |
| HUFHRK | 2022-12-29 | 0.0188 |
| HUFHRK | 2022-12-30 | 0.0189 |
| HUFHRK | 2022-12-31 | 0.0189 |
| HUFHRK | 2023-01-01 | 0.0189 |
| HUFHRK | 2023-01-02 | 0.0187 |
| HUFHRK | 2023-01-03 | 0.0186 |
| HUFHRK | 2023-01-04 | 0.0189 |
| HUFHRK | 2023-01-05 | 0.0187 |
| HUFHRK | 2023-01-06 | 0.0190 |
| HUFHRK | 2023-01-07 | 0.0190 |
| HUFHRK | 2023-01-08 | 0.0190 |
| HUFHRK | 2023-01-09 | 0.0190 |
| HUFHRK | 2023-01-10 | 0.0190 |
| HUFHRK | 2023-01-11 | 0.0190 |
| HUFHRK | 2023-01-12 | 0.0192 |
| HUFHRK | 2023-01-13 | 0.0192 |
| HUFHRK | 2023-01-14 | 0.0192 |
| HUFHRK | 2023-01-15 | 0.0192 |
| HUFHRK | 2023-01-16 | 0.0191 |
| HUFHRK | 2023-01-17 | 0.0191 |
| HUFHRK | 2023-01-18 | 0.0193 |
| HUFHRK | 2023-01-19 | 0.0193 |
| HUFHRK | 2023-01-20 | 0.0195 |
| HUFHRK | 2023-01-21 | 0.0195 |
| HUFHRK | 2023-01-22 | 0.0194 |
| HUFHRK | 2023-01-23 | 0.0194 |
| HUFHRK | 2023-01-24 | 0.0197 |
| HUFHRK | 2023-01-25 | 0.0199 |
| HUFHRK | 2023-01-26 | 0.0198 |
| HUFHRK | 2023-01-27 | 0.0196 |
| HUFHRK | 2023-01-28 | 0.0196 |
| HUFHRK | 2023-01-29 | 0.0196 |
| HUFHRK | 2023-01-30 | 0.0196 |
| HUFHRK | 2023-01-31 | 0.0196 |
| HUFHRK | 2023-02-01 | 0.0199 |
| HUFHRK | 2023-02-02 | 0.0199 |
| HUFHRK | 2023-02-03 | 0.0196 |
| HUFHRK | 2023-02-04 | 0.0196 |
| HUFHRK | 2023-02-05 | 0.0196 |
| HUFHRK | 2023-02-06 | 0.0191 |
| HUFHRK | 2023-02-07 | 0.0193 |
| HUFHRK | 2023-02-08 | 0.0195 |
| HUFHRK | 2023-02-09 | 0.0195 |
| HUFHRK | 2023-02-10 | 0.0194 |
| HUFHRK | 2023-02-11 | 0.0194 |
| HUFHRK | 2023-02-12 | 0.0194 |
| HUFHRK | 2023-02-13 | 0.0198 |
| HUFHRK | 2023-02-14 | 0.0201 |
| HUFHRK | 2023-02-15 | 0.0198 |
| HUFHRK | 2023-02-16 | 0.0196 |
| HUFHRK | 2023-02-17 | 0.0197 |
| HUFHRK | 2023-02-18 | 0.0197 |
| HUFHRK | 2023-02-19 | 0.0196 |
| HUFHRK | 2023-02-20 | 0.0197 |
| HUFHRK | 2023-02-21 | 0.0196 |
| HUFHRK | 2023-02-22 | 0.0196 |
| HUFHRK | 2023-02-23 | 0.0196 |
| HUFHRK | 2023-02-24 | 0.0196 |
| HUFHRK | 2023-02-25 | 0.0196 |
| HUFHRK | 2023-02-26 | 0.0196 |
| HUFHRK | 2023-02-27 | 0.0198 |
| HUFHRK | 2023-02-28 | 0.0197 |
| HUFHRK | 2023-03-01 | 0.0202 |
| HUFHRK | 2023-03-02 | 0.0199 |
| HUFHRK | 2023-03-03 | 0.0198 |
| HUFHRK | 2023-03-04 | 0.0198 |
| HUFHRK | 2023-03-05 | 0.0198 |
| HUFHRK | 2023-03-06 | 0.0200 |
| HUFHRK | 2023-03-07 | 0.0197 |
| HUFHRK | 2023-03-08 | 0.0197 |
| HUFHRK | 2023-03-09 | 0.0195 |
| HUFHRK | 2023-03-10 | 0.0196 |
| HUFHRK | 2023-03-11 | 0.0196 |
| HUFHRK | 2023-03-12 | 0.0197 |
| HUFHRK | 2023-03-13 | 0.0192 |
| HUFHRK | 2023-03-14 | 0.0193 |
| HUFHRK | 2023-03-15 | 0.0187 |
| HUFHRK | 2023-03-16 | 0.0189 |
| HUFHRK | 2023-03-17 | 0.0188 |
| HUFHRK | 2023-03-18 | 0.0188 |
| HUFHRK | 2023-03-19 | 0.0189 |
| HUFHRK | 2023-03-20 | 0.0191 |
| HUFHRK | 2023-03-21 | 0.0194 |
| HUFHRK | 2023-03-22 | 0.0197 |
| HUFHRK | 2023-03-23 | 0.0198 |
| HUFHRK | 2023-03-24 | 0.0196 |
| HUFHRK | 2023-03-25 | 0.0196 |
| HUFHRK | 2023-03-26 | 0.0196 |