Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FORINT UGANDAI SHILLING árfolyam grafikon
1 Magyar forint = 10.3127 Ugandai shilling
Magyar forint Ugandai shilling árfolyam grafikon
2024-06-22 -- 2025-06-22 között
A grafikonon az látható, hogy 1 Magyar forint hány Ugandai shilling volt a meghatározott időszakban.
Magyar forint (HUF) és Ugandai shilling (UGX)
Ezen forint Ugandai shilling árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFUGX" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Ugandai shilling árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Magyar forint / Ugandai shilling statisztika
Max árfolyam
10.5719
2024-08-21
Átlag árfolyam
9.9272
-
Min árfolyam
9.0979
2025-01-04
A(z) HUF / UGX árfolyam értéke 2024-06-22 és 2025-06-22 között átlagosan 1 HUF = 9.9272 UGX volt. A legmagasabb ekkor volt: 2024-08-21, értéke 1 HUF = 10.5719 UGX volt. Egy Magyar forint Ugandai shilling hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-01-04, értéke 1 HUF = 9.0979 UGX.
HUF / UGX árfolyam táblázat
Magyar forint / Ugandai shilling árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HUFUGX | 2024-06-22 | 10.0930 |
| HUFUGX | 2024-06-23 | 10.0886 |
| HUFUGX | 2024-06-24 | 10.1586 |
| HUFUGX | 2024-06-25 | 10.0308 |
| HUFUGX | 2024-06-26 | 9.9986 |
| HUFUGX | 2024-06-27 | 10.0239 |
| HUFUGX | 2024-06-28 | 10.0604 |
| HUFUGX | 2024-06-29 | 10.0604 |
| HUFUGX | 2024-06-30 | 10.0781 |
| HUFUGX | 2024-07-01 | 10.1048 |
| HUFUGX | 2024-07-02 | 10.0710 |
| HUFUGX | 2024-07-03 | 10.0891 |
| HUFUGX | 2024-07-04 | 10.1756 |
| HUFUGX | 2024-07-05 | 10.2001 |
| HUFUGX | 2024-07-06 | 10.1887 |
| HUFUGX | 2024-07-07 | 10.2056 |
| HUFUGX | 2024-07-08 | 10.1818 |
| HUFUGX | 2024-07-09 | 10.1732 |
| HUFUGX | 2024-07-10 | 10.1962 |
| HUFUGX | 2024-07-11 | 10.2137 |
| HUFUGX | 2024-07-12 | 10.2939 |
| HUFUGX | 2024-07-13 | 10.2656 |
| HUFUGX | 2024-07-14 | 10.2306 |
| HUFUGX | 2024-07-15 | 10.3005 |
| HUFUGX | 2024-07-16 | 10.2712 |
| HUFUGX | 2024-07-17 | 10.3474 |
| HUFUGX | 2024-07-18 | 10.2952 |
| HUFUGX | 2024-07-19 | 10.2888 |
| HUFUGX | 2024-07-20 | 10.2854 |
| HUFUGX | 2024-07-21 | 10.3085 |
| HUFUGX | 2024-07-22 | 10.3322 |
| HUFUGX | 2024-07-23 | 10.2699 |
| HUFUGX | 2024-07-24 | 10.2487 |
| HUFUGX | 2024-07-25 | 10.3290 |
| HUFUGX | 2024-07-26 | 10.3490 |
| HUFUGX | 2024-07-27 | 10.3379 |
| HUFUGX | 2024-07-28 | 10.3596 |
| HUFUGX | 2024-07-29 | 10.2596 |
| HUFUGX | 2024-07-30 | 10.1875 |
| HUFUGX | 2024-07-31 | 10.2199 |
| HUFUGX | 2024-08-01 | 10.1597 |
| HUFUGX | 2024-08-02 | 10.1116 |
| HUFUGX | 2024-08-03 | 10.1116 |
| HUFUGX | 2024-08-04 | 10.1212 |
| HUFUGX | 2024-08-05 | 10.2893 |
| HUFUGX | 2024-08-06 | 10.2272 |
| HUFUGX | 2024-08-07 | 10.2304 |
| HUFUGX | 2024-08-08 | 10.2780 |
| HUFUGX | 2024-08-09 | 10.3200 |
| HUFUGX | 2024-08-10 | 10.3196 |
| HUFUGX | 2024-08-11 | 10.3154 |
| HUFUGX | 2024-08-12 | 10.3564 |
| HUFUGX | 2024-08-13 | 10.4200 |
| HUFUGX | 2024-08-14 | 10.3809 |
| HUFUGX | 2024-08-15 | 10.3653 |
| HUFUGX | 2024-08-16 | 10.3858 |
| HUFUGX | 2024-08-17 | 10.3858 |
| HUFUGX | 2024-08-18 | 10.3559 |
| HUFUGX | 2024-08-19 | 10.4716 |
| HUFUGX | 2024-08-20 | 10.5081 |
| HUFUGX | 2024-08-21 | 10.5719 |
| HUFUGX | 2024-08-22 | 10.5010 |
| HUFUGX | 2024-08-23 | 10.5696 |
| HUFUGX | 2024-08-24 | 10.4803 |
| HUFUGX | 2024-08-25 | 10.4770 |
| HUFUGX | 2024-08-26 | 10.5112 |
| HUFUGX | 2024-08-27 | 10.5581 |
| HUFUGX | 2024-08-28 | 10.5171 |
| HUFUGX | 2024-08-29 | 10.5104 |
| HUFUGX | 2024-08-30 | 10.4511 |
| HUFUGX | 2024-08-31 | 10.4669 |
| HUFUGX | 2024-09-01 | 10.4649 |
| HUFUGX | 2024-09-02 | 10.4930 |
| HUFUGX | 2024-09-03 | 10.4587 |
| HUFUGX | 2024-09-04 | 10.4720 |
| HUFUGX | 2024-09-05 | 10.5011 |
| HUFUGX | 2024-09-06 | 10.4611 |
| HUFUGX | 2024-09-07 | 10.4680 |
| HUFUGX | 2024-09-08 | 10.4623 |
| HUFUGX | 2024-09-09 | 10.3334 |
| HUFUGX | 2024-09-10 | 10.3191 |
| HUFUGX | 2024-09-11 | 10.3378 |
| HUFUGX | 2024-09-12 | 10.4252 |
| HUFUGX | 2024-09-13 | 10.4225 |
| HUFUGX | 2024-09-14 | 10.4234 |
| HUFUGX | 2024-09-15 | 10.4339 |
| HUFUGX | 2024-09-16 | 10.4875 |
| HUFUGX | 2024-09-17 | 10.4904 |
| HUFUGX | 2024-09-18 | 10.4829 |
| HUFUGX | 2024-09-19 | 10.5247 |
| HUFUGX | 2024-09-20 | 10.5228 |
| HUFUGX | 2024-09-21 | 10.5033 |
| HUFUGX | 2024-09-22 | 10.5021 |
| HUFUGX | 2024-09-23 | 10.4037 |
| HUFUGX | 2024-09-24 | 10.4988 |
| HUFUGX | 2024-09-25 | 10.3995 |
| HUFUGX | 2024-09-26 | 10.4212 |
| HUFUGX | 2024-09-27 | 10.3893 |
| HUFUGX | 2024-09-28 | 10.3893 |
| HUFUGX | 2024-09-29 | 10.3951 |
| HUFUGX | 2024-09-30 | 10.3453 |
| HUFUGX | 2024-10-01 | 10.1891 |
| HUFUGX | 2024-10-02 | 10.1377 |
| HUFUGX | 2024-10-03 | 10.0721 |
| HUFUGX | 2024-10-04 | 10.0661 |
| HUFUGX | 2024-10-05 | 10.0661 |
| HUFUGX | 2024-10-06 | 10.0679 |
| HUFUGX | 2024-10-07 | 10.0289 |
| HUFUGX | 2024-10-08 | 10.1005 |
| HUFUGX | 2024-10-09 | 10.0803 |
| HUFUGX | 2024-10-10 | 10.0148 |
| HUFUGX | 2024-10-11 | 10.0231 |
| HUFUGX | 2024-10-12 | 10.0043 |
| HUFUGX | 2024-10-13 | 9.9838 |
| HUFUGX | 2024-10-14 | 9.9779 |
| HUFUGX | 2024-10-15 | 9.9834 |
| HUFUGX | 2024-10-16 | 9.9283 |
| HUFUGX | 2024-10-17 | 9.9307 |
| HUFUGX | 2024-10-18 | 9.9639 |
| HUFUGX | 2024-10-19 | 9.9338 |
| HUFUGX | 2024-10-20 | 9.9260 |
| HUFUGX | 2024-10-21 | 9.8746 |
| HUFUGX | 2024-10-22 | 9.8861 |
| HUFUGX | 2024-10-23 | 9.7953 |
| HUFUGX | 2024-10-24 | 9.8501 |
| HUFUGX | 2024-10-25 | 9.8200 |
| HUFUGX | 2024-10-26 | 9.8200 |
| HUFUGX | 2024-10-27 | 9.8253 |
| HUFUGX | 2024-10-28 | 9.8018 |
| HUFUGX | 2024-10-29 | 9.7848 |
| HUFUGX | 2024-10-30 | 9.7659 |
| HUFUGX | 2024-10-31 | 9.7470 |
| HUFUGX | 2024-11-01 | 9.7154 |
| HUFUGX | 2024-11-02 | 9.7019 |
| HUFUGX | 2024-11-03 | 9.7466 |
| HUFUGX | 2024-11-04 | 9.7581 |
| HUFUGX | 2024-11-05 | 9.8226 |
| HUFUGX | 2024-11-06 | 9.6358 |
| HUFUGX | 2024-11-07 | 9.7887 |
| HUFUGX | 2024-11-08 | 9.6433 |
| HUFUGX | 2024-11-09 | 9.6914 |
| HUFUGX | 2024-11-10 | 9.6890 |
| HUFUGX | 2024-11-11 | 9.5207 |
| HUFUGX | 2024-11-12 | 9.4993 |
| HUFUGX | 2024-11-13 | 9.5116 |
| HUFUGX | 2024-11-14 | 9.5045 |
| HUFUGX | 2024-11-15 | 9.4848 |
| HUFUGX | 2024-11-16 | 9.5066 |
| HUFUGX | 2024-11-17 | 9.5049 |
| HUFUGX | 2024-11-18 | 9.5340 |
| HUFUGX | 2024-11-19 | 9.5669 |
| HUFUGX | 2024-11-20 | 9.4971 |
| HUFUGX | 2024-11-21 | 9.4113 |
| HUFUGX | 2024-11-22 | 9.3612 |
| HUFUGX | 2024-11-23 | 9.3520 |
| HUFUGX | 2024-11-24 | 9.4065 |
| HUFUGX | 2024-11-25 | 9.4600 |
| HUFUGX | 2024-11-26 | 9.4335 |
| HUFUGX | 2024-11-27 | 9.4527 |
| HUFUGX | 2024-11-28 | 9.4147 |
| HUFUGX | 2024-11-29 | 9.4615 |
| HUFUGX | 2024-11-30 | 9.4379 |
| HUFUGX | 2024-12-01 | 9.3982 |
| HUFUGX | 2024-12-02 | 9.3407 |
| HUFUGX | 2024-12-03 | 9.3329 |
| HUFUGX | 2024-12-04 | 9.3632 |
| HUFUGX | 2024-12-05 | 9.4134 |
| HUFUGX | 2024-12-06 | 9.3640 |
| HUFUGX | 2024-12-07 | 9.3714 |
| HUFUGX | 2024-12-08 | 9.3629 |
| HUFUGX | 2024-12-09 | 9.4029 |
| HUFUGX | 2024-12-10 | 9.4039 |
| HUFUGX | 2024-12-11 | 9.3687 |
| HUFUGX | 2024-12-12 | 9.3617 |
| HUFUGX | 2024-12-13 | 9.3640 |
| HUFUGX | 2024-12-14 | 9.3507 |
| HUFUGX | 2024-12-15 | 9.3327 |
| HUFUGX | 2024-12-16 | 9.3796 |
| HUFUGX | 2024-12-17 | 9.3298 |
| HUFUGX | 2024-12-18 | 9.1215 |
| HUFUGX | 2024-12-19 | 9.1153 |
| HUFUGX | 2024-12-20 | 9.2391 |
| HUFUGX | 2024-12-21 | 9.2044 |
| HUFUGX | 2024-12-22 | 9.2106 |
| HUFUGX | 2024-12-23 | 9.2749 |
| HUFUGX | 2024-12-24 | 9.2435 |
| HUFUGX | 2024-12-25 | 9.2228 |
| HUFUGX | 2024-12-26 | 9.2695 |
| HUFUGX | 2024-12-27 | 9.3153 |
| HUFUGX | 2024-12-28 | 9.3258 |
| HUFUGX | 2024-12-29 | 9.3030 |
| HUFUGX | 2024-12-30 | 9.2871 |
| HUFUGX | 2024-12-31 | 9.2871 |
| HUFUGX | 2025-01-01 | 9.2483 |
| HUFUGX | 2025-01-02 | 9.1419 |
| HUFUGX | 2025-01-03 | 9.1140 |
| HUFUGX | 2025-01-04 | 9.0979 |
| HUFUGX | 2025-01-05 | 9.1011 |
| HUFUGX | 2025-01-06 | 9.2156 |
| HUFUGX | 2025-01-07 | 9.2007 |
| HUFUGX | 2025-01-08 | 9.2304 |
| HUFUGX | 2025-01-09 | 9.2063 |
| HUFUGX | 2025-01-10 | 9.1637 |
| HUFUGX | 2025-01-11 | 9.2045 |
| HUFUGX | 2025-01-12 | 9.2096 |
| HUFUGX | 2025-01-13 | 9.2008 |
| HUFUGX | 2025-01-14 | 9.2530 |
| HUFUGX | 2025-01-15 | 9.2461 |
| HUFUGX | 2025-01-16 | 9.2140 |
| HUFUGX | 2025-01-17 | 9.1657 |
| HUFUGX | 2025-01-18 | 9.1623 |
| HUFUGX | 2025-01-19 | 9.1710 |
| HUFUGX | 2025-01-20 | 9.3133 |
| HUFUGX | 2025-01-21 | 9.2907 |
| HUFUGX | 2025-01-22 | 9.3244 |
| HUFUGX | 2025-01-23 | 9.3644 |
| HUFUGX | 2025-01-24 | 9.4904 |
| HUFUGX | 2025-01-25 | 9.4701 |
| HUFUGX | 2025-01-26 | 9.4566 |
| HUFUGX | 2025-01-27 | 9.4337 |
| HUFUGX | 2025-01-28 | 9.4517 |
| HUFUGX | 2025-01-29 | 9.4284 |
| HUFUGX | 2025-01-30 | 9.4081 |
| HUFUGX | 2025-01-31 | 9.3515 |
| HUFUGX | 2025-02-01 | 9.3670 |
| HUFUGX | 2025-02-02 | 9.3727 |
| HUFUGX | 2025-02-03 | 9.2910 |
| HUFUGX | 2025-02-04 | 9.3709 |
| HUFUGX | 2025-02-05 | 9.4266 |
| HUFUGX | 2025-02-06 | 9.4318 |
| HUFUGX | 2025-02-07 | 9.3660 |
| HUFUGX | 2025-02-08 | 9.4031 |
| HUFUGX | 2025-02-09 | 9.3822 |
| HUFUGX | 2025-02-10 | 9.3638 |
| HUFUGX | 2025-02-11 | 9.4430 |
| HUFUGX | 2025-02-12 | 9.5021 |
| HUFUGX | 2025-02-13 | 9.5816 |
| HUFUGX | 2025-02-14 | 9.5716 |
| HUFUGX | 2025-02-15 | 9.5693 |
| HUFUGX | 2025-02-16 | 9.5688 |
| HUFUGX | 2025-02-17 | 9.6038 |
| HUFUGX | 2025-02-18 | 9.6035 |
| HUFUGX | 2025-02-19 | 9.6066 |
| HUFUGX | 2025-02-20 | 9.5832 |
| HUFUGX | 2025-02-21 | 9.5319 |
| HUFUGX | 2025-02-22 | 9.5306 |
| HUFUGX | 2025-02-23 | 9.5250 |
| HUFUGX | 2025-02-24 | 9.5224 |
| HUFUGX | 2025-02-25 | 9.5941 |
| HUFUGX | 2025-02-26 | 9.6644 |
| HUFUGX | 2025-02-27 | 9.6867 |
| HUFUGX | 2025-02-28 | 9.4493 |
| HUFUGX | 2025-03-01 | 9.4493 |
| HUFUGX | 2025-03-02 | 9.5497 |
| HUFUGX | 2025-03-03 | 9.4560 |
| HUFUGX | 2025-03-04 | 9.7853 |
| HUFUGX | 2025-03-05 | 9.9319 |
| HUFUGX | 2025-03-06 | 9.9175 |
| HUFUGX | 2025-03-07 | 9.9927 |
| HUFUGX | 2025-03-08 | 9.9949 |
| HUFUGX | 2025-03-09 | 9.9997 |
| HUFUGX | 2025-03-10 | 9.9933 |
| HUFUGX | 2025-03-11 | 9.9428 |
| HUFUGX | 2025-03-12 | 9.9857 |
| HUFUGX | 2025-03-13 | 9.9488 |
| HUFUGX | 2025-03-14 | 9.9637 |
| HUFUGX | 2025-03-15 | 9.9856 |
| HUFUGX | 2025-03-16 | 9.9543 |
| HUFUGX | 2025-03-17 | 10.0675 |
| HUFUGX | 2025-03-18 | 10.0818 |
| HUFUGX | 2025-03-19 | 10.0382 |
| HUFUGX | 2025-03-20 | 9.9756 |
| HUFUGX | 2025-03-21 | 9.9757 |
| HUFUGX | 2025-03-22 | 9.9424 |
| HUFUGX | 2025-03-23 | 9.9560 |
| HUFUGX | 2025-03-24 | 9.9788 |
| HUFUGX | 2025-03-25 | 9.9303 |
| HUFUGX | 2025-03-26 | 9.8359 |
| HUFUGX | 2025-03-27 | 9.8718 |
| HUFUGX | 2025-03-28 | 9.8452 |
| HUFUGX | 2025-03-29 | 9.7450 |
| HUFUGX | 2025-03-30 | 9.7540 |
| HUFUGX | 2025-03-31 | 9.8320 |
| HUFUGX | 2025-04-01 | 9.8202 |
| HUFUGX | 2025-04-02 | 9.8028 |
| HUFUGX | 2025-04-03 | 9.9808 |
| HUFUGX | 2025-04-04 | 9.8334 |
| HUFUGX | 2025-04-05 | 9.9109 |
| HUFUGX | 2025-04-06 | 9.9435 |
| HUFUGX | 2025-04-07 | 9.9491 |
| HUFUGX | 2025-04-08 | 9.8863 |
| HUFUGX | 2025-04-09 | 10.0067 |
| HUFUGX | 2025-04-10 | 10.2058 |
| HUFUGX | 2025-04-11 | 10.1857 |
| HUFUGX | 2025-04-12 | 10.1618 |
| HUFUGX | 2025-04-13 | 10.1630 |
| HUFUGX | 2025-04-14 | 10.1874 |
| HUFUGX | 2025-04-15 | 10.1452 |
| HUFUGX | 2025-04-16 | 10.2439 |
| HUFUGX | 2025-04-17 | 10.2019 |
| HUFUGX | 2025-04-18 | 10.2019 |
| HUFUGX | 2025-04-19 | 10.2019 |
| HUFUGX | 2025-04-20 | 10.2019 |
| HUFUGX | 2025-04-21 | 10.3487 |
| HUFUGX | 2025-04-22 | 10.1691 |
| HUFUGX | 2025-04-23 | 10.1614 |
| HUFUGX | 2025-04-24 | 10.2511 |
| HUFUGX | 2025-04-25 | 10.2692 |
| HUFUGX | 2025-04-26 | 10.2692 |
| HUFUGX | 2025-04-27 | 10.2354 |
| HUFUGX | 2025-04-28 | 10.3507 |
| HUFUGX | 2025-04-29 | 10.3213 |
| HUFUGX | 2025-04-30 | 10.2535 |
| HUFUGX | 2025-05-01 | 10.2706 |
| HUFUGX | 2025-05-02 | 10.2360 |
| HUFUGX | 2025-05-03 | 10.2578 |
| HUFUGX | 2025-05-04 | 10.2788 |
| HUFUGX | 2025-05-05 | 10.2440 |
| HUFUGX | 2025-05-06 | 10.2549 |
| HUFUGX | 2025-05-07 | 10.2312 |
| HUFUGX | 2025-05-08 | 10.1268 |
| HUFUGX | 2025-05-09 | 10.1836 |
| HUFUGX | 2025-05-10 | 10.1836 |
| HUFUGX | 2025-05-11 | 10.1679 |
| HUFUGX | 2025-05-12 | 10.0072 |
| HUFUGX | 2025-05-13 | 10.1192 |
| HUFUGX | 2025-05-14 | 10.1432 |
| HUFUGX | 2025-05-15 | 10.1509 |
| HUFUGX | 2025-05-16 | 10.1718 |
| HUFUGX | 2025-05-17 | 10.1718 |
| HUFUGX | 2025-05-18 | 10.1749 |
| HUFUGX | 2025-05-19 | 10.2211 |
| HUFUGX | 2025-05-20 | 10.2436 |
| HUFUGX | 2025-05-21 | 10.2721 |
| HUFUGX | 2025-05-22 | 10.2041 |
| HUFUGX | 2025-05-23 | 10.2578 |
| HUFUGX | 2025-05-24 | 10.2578 |
| HUFUGX | 2025-05-25 | 10.2596 |
| HUFUGX | 2025-05-26 | 10.3185 |
| HUFUGX | 2025-05-27 | 10.2417 |
| HUFUGX | 2025-05-28 | 10.1463 |
| HUFUGX | 2025-05-29 | 10.2462 |
| HUFUGX | 2025-05-30 | 10.2110 |
| HUFUGX | 2025-05-31 | 10.2110 |
| HUFUGX | 2025-06-01 | 10.1941 |
| HUFUGX | 2025-06-02 | 10.3355 |
| HUFUGX | 2025-06-03 | 10.2739 |
| HUFUGX | 2025-06-04 | 10.3069 |
| HUFUGX | 2025-06-05 | 10.3025 |
| HUFUGX | 2025-06-06 | 10.2208 |
| HUFUGX | 2025-06-07 | 10.2377 |
| HUFUGX | 2025-06-08 | 10.2517 |
| HUFUGX | 2025-06-09 | 10.2931 |
| HUFUGX | 2025-06-10 | 10.2832 |
| HUFUGX | 2025-06-11 | 10.3150 |
| HUFUGX | 2025-06-12 | 10.3486 |
| HUFUGX | 2025-06-13 | 10.3489 |
| HUFUGX | 2025-06-14 | 10.2951 |
| HUFUGX | 2025-06-15 | 10.2951 |
| HUFUGX | 2025-06-16 | 10.3433 |
| HUFUGX | 2025-06-17 | 10.2142 |
| HUFUGX | 2025-06-18 | 10.2460 |
| HUFUGX | 2025-06-19 | 10.2834 |
| HUFUGX | 2025-06-20 | 10.3214 |
| HUFUGX | 2025-06-21 | 10.3127 |
| HUFUGX | 2025-06-22 | 10.3127 |