FORINT UGANDAI SHILLING árfolyam grafikon


Magyar forint

1 Magyar forint = 10.3641 Ugandai shilling

Ugandai shilling


Magyar forint Ugandai shilling árfolyam grafikon

2023-04-24 -- 2024-04-24 között

A grafikonon az látható, hogy 1 Magyar forint hány Ugandai shilling volt a meghatározott időszakban.


Magyar forint (HUF) és Ugandai shilling (UGX)

Ezen forint Ugandai shilling árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFUGX" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Ugandai shilling árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Magyar forint / Ugandai shilling statisztika


A(z) HUF / UGX árfolyam értéke 2023-04-24 és 2024-04-24 között átlagosan 1 HUF = 10.6622 UGX volt. A legmagasabb ekkor volt: 2023-04-26, értéke 1 HUF = 11.1087 UGX volt. Egy Magyar forint Ugandai shilling hoz viszonyított értéke a legalacsonyabban ekkor volt: 2023-08-03, értéke 1 HUF = 10.0358 UGX.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HUF / UGX árfolyam táblázat


Magyar forint / Ugandai shilling árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HUFUGX 2023-04-24 10.9681
HUFUGX 2023-04-25 10.8686
HUFUGX 2023-04-26 11.1087
HUFUGX 2023-04-27 11.1034
HUFUGX 2023-04-28 11.0279
HUFUGX 2023-04-29 11.0287
HUFUGX 2023-04-30 11.0303
HUFUGX 2023-05-01 10.9722
HUFUGX 2023-05-02 10.9668
HUFUGX 2023-05-03 10.9825
HUFUGX 2023-05-04 10.9893
HUFUGX 2023-05-05 11.0196
HUFUGX 2023-05-06 11.0196
HUFUGX 2023-05-07 11.0243
HUFUGX 2023-05-08 11.0023
HUFUGX 2023-05-09 11.0131
HUFUGX 2023-05-10 11.0511
HUFUGX 2023-05-11 10.9354
HUFUGX 2023-05-12 10.9084
HUFUGX 2023-05-13 10.8652
HUFUGX 2023-05-14 10.8727
HUFUGX 2023-05-15 10.9629
HUFUGX 2023-05-16 10.9651
HUFUGX 2023-05-17 10.9103
HUFUGX 2023-05-18 10.7114
HUFUGX 2023-05-19 10.7186
HUFUGX 2023-05-20 10.6888
HUFUGX 2023-05-21 10.7011
HUFUGX 2023-05-22 10.7699
HUFUGX 2023-05-23 10.6947
HUFUGX 2023-05-24 10.7506
HUFUGX 2023-05-25 10.7221
HUFUGX 2023-05-26 10.7713
HUFUGX 2023-05-27 10.7713
HUFUGX 2023-05-28 10.7939
HUFUGX 2023-05-29 10.7722
HUFUGX 2023-05-30 10.9105
HUFUGX 2023-05-31 10.9014
HUFUGX 2023-06-01 10.8731
HUFUGX 2023-06-02 10.8269
HUFUGX 2023-06-03 10.8658
HUFUGX 2023-06-04 10.8511
HUFUGX 2023-06-05 10.8162
HUFUGX 2023-06-06 10.8630
HUFUGX 2023-06-07 10.8424
HUFUGX 2023-06-08 10.8570
HUFUGX 2023-06-09 10.8517
HUFUGX 2023-06-10 10.8543
HUFUGX 2023-06-11 10.8606
HUFUGX 2023-06-12 10.8570
HUFUGX 2023-06-13 10.8468
HUFUGX 2023-06-14 10.8255
HUFUGX 2023-06-15 10.8297
HUFUGX 2023-06-16 10.7728
HUFUGX 2023-06-17 10.7728
HUFUGX 2023-06-18 10.7651
HUFUGX 2023-06-19 10.8170
HUFUGX 2023-06-20 10.8746
HUFUGX 2023-06-21 11.0164
HUFUGX 2023-06-22 10.9467
HUFUGX 2023-06-23 10.8157
HUFUGX 2023-06-24 10.7494
HUFUGX 2023-06-25 10.7579
HUFUGX 2023-06-26 10.8697
HUFUGX 2023-06-27 10.8774
HUFUGX 2023-06-28 10.8121
HUFUGX 2023-06-29 10.7258
HUFUGX 2023-06-30 10.7407
HUFUGX 2023-07-01 10.7407
HUFUGX 2023-07-02 10.6707
HUFUGX 2023-07-03 10.6981
HUFUGX 2023-07-04 10.6985
HUFUGX 2023-07-05 10.5173
HUFUGX 2023-07-06 10.4296
HUFUGX 2023-07-07 10.5375
HUFUGX 2023-07-08 10.4549
HUFUGX 2023-07-09 10.4571
HUFUGX 2023-07-10 10.6774
HUFUGX 2023-07-11 10.7199
HUFUGX 2023-07-12 10.7878
HUFUGX 2023-07-13 11.0196
HUFUGX 2023-07-14 10.9978
HUFUGX 2023-07-15 10.9776
HUFUGX 2023-07-16 10.9883
HUFUGX 2023-07-17 11.0090
HUFUGX 2023-07-18 11.0161
HUFUGX 2023-07-19 10.8591
HUFUGX 2023-07-20 10.6352
HUFUGX 2023-07-21 10.6790
HUFUGX 2023-07-22 10.6692
HUFUGX 2023-07-23 10.6669
HUFUGX 2023-07-24 10.6616
HUFUGX 2023-07-25 10.6206
HUFUGX 2023-07-26 10.5104
HUFUGX 2023-07-27 10.3746
HUFUGX 2023-07-28 10.3464
HUFUGX 2023-07-29 10.3198
HUFUGX 2023-07-30 10.3224
HUFUGX 2023-07-31 10.2701
HUFUGX 2023-08-01 10.2766
HUFUGX 2023-08-02 10.2254
HUFUGX 2023-08-03 10.0358
HUFUGX 2023-08-04 10.2008
HUFUGX 2023-08-05 10.1220
HUFUGX 2023-08-06 10.1432
HUFUGX 2023-08-07 10.2358
HUFUGX 2023-08-08 10.1715
HUFUGX 2023-08-09 10.3226
HUFUGX 2023-08-10 10.6296
HUFUGX 2023-08-11 10.6576
HUFUGX 2023-08-12 10.6858
HUFUGX 2023-08-13 10.7078
HUFUGX 2023-08-14 10.5496
HUFUGX 2023-08-15 10.4834
HUFUGX 2023-08-16 10.4832
HUFUGX 2023-08-17 10.5441
HUFUGX 2023-08-18 10.6146
HUFUGX 2023-08-19 10.5930
HUFUGX 2023-08-20 10.5876
HUFUGX 2023-08-21 10.6081
HUFUGX 2023-08-22 10.5474
HUFUGX 2023-08-23 10.5447
HUFUGX 2023-08-24 10.4447
HUFUGX 2023-08-25 10.4453
HUFUGX 2023-08-26 10.4543
HUFUGX 2023-08-27 10.4582
HUFUGX 2023-08-28 10.4587
HUFUGX 2023-08-29 10.6109
HUFUGX 2023-08-30 10.7223
HUFUGX 2023-08-31 10.5807
HUFUGX 2023-09-01 10.4319
HUFUGX 2023-09-02 10.4786
HUFUGX 2023-09-03 10.4731
HUFUGX 2023-09-04 10.5054
HUFUGX 2023-09-05 10.3362
HUFUGX 2023-09-06 10.2637
HUFUGX 2023-09-07 10.3295
HUFUGX 2023-09-08 10.3752
HUFUGX 2023-09-09 10.3752
HUFUGX 2023-09-10 10.3743
HUFUGX 2023-09-11 10.4008
HUFUGX 2023-09-12 10.3956
HUFUGX 2023-09-13 10.4099
HUFUGX 2023-09-14 10.3061
HUFUGX 2023-09-15 10.3707
HUFUGX 2023-09-16 10.3533
HUFUGX 2023-09-17 10.3591
HUFUGX 2023-09-18 10.4374
HUFUGX 2023-09-19 10.4043
HUFUGX 2023-09-20 10.3822
HUFUGX 2023-09-21 10.3244
HUFUGX 2023-09-22 10.2670
HUFUGX 2023-09-23 10.2321
HUFUGX 2023-09-24 10.2329
HUFUGX 2023-09-25 10.2066
HUFUGX 2023-09-26 10.1926
HUFUGX 2023-09-27 10.0576
HUFUGX 2023-09-28 10.1222
HUFUGX 2023-09-29 10.2188
HUFUGX 2023-09-30 10.2298
HUFUGX 2023-10-01 10.2191
HUFUGX 2023-10-02 10.1255
HUFUGX 2023-10-03 10.0504
HUFUGX 2023-10-04 10.1370
HUFUGX 2023-10-05 10.1589
HUFUGX 2023-10-06 10.1956
HUFUGX 2023-10-07 10.1956
HUFUGX 2023-10-08 10.1825
HUFUGX 2023-10-09 10.1868
HUFUGX 2023-10-10 10.2579
HUFUGX 2023-10-11 10.3177
HUFUGX 2023-10-12 10.2135
HUFUGX 2023-10-13 10.1466
HUFUGX 2023-10-14 10.1509
HUFUGX 2023-10-15 10.1772
HUFUGX 2023-10-16 10.2464
HUFUGX 2023-10-17 10.2955
HUFUGX 2023-10-18 10.3191
HUFUGX 2023-10-19 10.3938
HUFUGX 2023-10-20 10.4046
HUFUGX 2023-10-21 10.3874
HUFUGX 2023-10-22 10.3822
HUFUGX 2023-10-23 10.4852
HUFUGX 2023-10-24 10.3815
HUFUGX 2023-10-25 10.3368
HUFUGX 2023-10-26 10.3885
HUFUGX 2023-10-27 10.3993
HUFUGX 2023-10-28 10.3668
HUFUGX 2023-10-29 10.3631
HUFUGX 2023-10-30 10.4513
HUFUGX 2023-10-31 10.4689
HUFUGX 2023-11-01 10.4431
HUFUGX 2023-11-02 10.5062
HUFUGX 2023-11-03 10.6037
HUFUGX 2023-11-04 10.6037
HUFUGX 2023-11-05 10.6222
HUFUGX 2023-11-06 10.6331
HUFUGX 2023-11-07 10.6246
HUFUGX 2023-11-08 10.6418
HUFUGX 2023-11-09 10.5848
HUFUGX 2023-11-10 10.6730
HUFUGX 2023-11-11 10.6370
HUFUGX 2023-11-12 10.6463
HUFUGX 2023-11-13 10.7091
HUFUGX 2023-11-14 10.9161
HUFUGX 2023-11-15 10.9127
HUFUGX 2023-11-16 10.8957
HUFUGX 2023-11-17 10.8839
HUFUGX 2023-11-18 10.8272
HUFUGX 2023-11-19 10.8367
HUFUGX 2023-11-20 10.8823
HUFUGX 2023-11-21 10.8620
HUFUGX 2023-11-22 10.8098
HUFUGX 2023-11-23 10.9167
HUFUGX 2023-11-24 10.9091
HUFUGX 2023-11-25 10.8802
HUFUGX 2023-11-26 10.8868
HUFUGX 2023-11-27 10.9659
HUFUGX 2023-11-28 11.0849
HUFUGX 2023-11-29 11.0707
HUFUGX 2023-11-30 10.9338
HUFUGX 2023-12-01 10.9301
HUFUGX 2023-12-02 10.9297
HUFUGX 2023-12-03 10.9325
HUFUGX 2023-12-04 10.8315
HUFUGX 2023-12-05 10.7855
HUFUGX 2023-12-06 10.6913
HUFUGX 2023-12-07 10.6765
HUFUGX 2023-12-08 10.6417
HUFUGX 2023-12-09 10.6493
HUFUGX 2023-12-10 10.6667
HUFUGX 2023-12-11 10.6905
HUFUGX 2023-12-12 10.7424
HUFUGX 2023-12-13 10.8768
HUFUGX 2023-12-14 10.9435
HUFUGX 2023-12-15 10.7447
HUFUGX 2023-12-16 10.7936
HUFUGX 2023-12-17 10.7974
HUFUGX 2023-12-18 10.7121
HUFUGX 2023-12-19 10.7493
HUFUGX 2023-12-20 10.7101
HUFUGX 2023-12-21 10.8217
HUFUGX 2023-12-22 10.8910
HUFUGX 2023-12-23 10.8773
HUFUGX 2023-12-24 10.8857
HUFUGX 2023-12-25 10.8833
HUFUGX 2023-12-26 10.9022
HUFUGX 2023-12-27 10.9261
HUFUGX 2023-12-28 10.9529
HUFUGX 2023-12-29 10.8884
HUFUGX 2023-12-30 10.9083
HUFUGX 2023-12-31 10.9060
HUFUGX 2024-01-01 10.9380
HUFUGX 2024-01-02 10.8622
HUFUGX 2024-01-03 10.9363
HUFUGX 2024-01-04 11.0153
HUFUGX 2024-01-05 10.9738
HUFUGX 2024-01-06 10.9305
HUFUGX 2024-01-07 10.9437
HUFUGX 2024-01-08 11.0377
HUFUGX 2024-01-09 10.9510
HUFUGX 2024-01-10 11.0214
HUFUGX 2024-01-11 11.0010
HUFUGX 2024-01-12 10.9715
HUFUGX 2024-01-13 10.9624
HUFUGX 2024-01-14 10.9504
HUFUGX 2024-01-15 11.0009
HUFUGX 2024-01-16 10.9479
HUFUGX 2024-01-17 10.9201
HUFUGX 2024-01-18 10.8153
HUFUGX 2024-01-19 10.8662
HUFUGX 2024-01-20 10.8316
HUFUGX 2024-01-21 10.8352
HUFUGX 2024-01-22 10.8080
HUFUGX 2024-01-23 10.7228
HUFUGX 2024-01-24 10.7247
HUFUGX 2024-01-25 10.7386
HUFUGX 2024-01-26 10.6860
HUFUGX 2024-01-27 10.6938
HUFUGX 2024-01-28 10.6576
HUFUGX 2024-01-29 10.6113
HUFUGX 2024-01-30 10.7037
HUFUGX 2024-01-31 10.7199
HUFUGX 2024-02-01 10.8434
HUFUGX 2024-02-02 10.7256
HUFUGX 2024-02-03 10.7256
HUFUGX 2024-02-04 10.8130
HUFUGX 2024-02-05 10.6351
HUFUGX 2024-02-06 10.6492
HUFUGX 2024-02-07 10.6122
HUFUGX 2024-02-08 10.6446
HUFUGX 2024-02-09 10.7492
HUFUGX 2024-02-10 10.7403
HUFUGX 2024-02-11 10.7394
HUFUGX 2024-02-12 10.7514
HUFUGX 2024-02-13 10.6939
HUFUGX 2024-02-14 10.6803
HUFUGX 2024-02-15 10.7076
HUFUGX 2024-02-16 10.7332
HUFUGX 2024-02-17 10.7303
HUFUGX 2024-02-18 10.7437
HUFUGX 2024-02-19 10.7422
HUFUGX 2024-02-20 10.8286
HUFUGX 2024-02-21 10.8743
HUFUGX 2024-02-22 10.8753
HUFUGX 2024-02-23 10.9461
HUFUGX 2024-02-24 10.9341
HUFUGX 2024-02-25 10.9384
HUFUGX 2024-02-26 11.0088
HUFUGX 2024-02-27 10.9000
HUFUGX 2024-02-28 10.8278
HUFUGX 2024-02-29 10.8110
HUFUGX 2024-03-01 10.7582
HUFUGX 2024-03-02 10.7274
HUFUGX 2024-03-03 10.7324
HUFUGX 2024-03-04 10.7611
HUFUGX 2024-03-05 10.7965
HUFUGX 2024-03-06 10.8306
HUFUGX 2024-03-07 10.7678
HUFUGX 2024-03-08 10.8318
HUFUGX 2024-03-09 10.8176
HUFUGX 2024-03-10 10.8368
HUFUGX 2024-03-11 10.8175
HUFUGX 2024-03-12 10.6495
HUFUGX 2024-03-13 10.7676
HUFUGX 2024-03-14 10.6908
HUFUGX 2024-03-15 10.7626
HUFUGX 2024-03-16 10.7652
HUFUGX 2024-03-17 10.7536
HUFUGX 2024-03-18 10.7274
HUFUGX 2024-03-19 10.6777
HUFUGX 2024-03-20 10.7603
HUFUGX 2024-03-21 10.6999
HUFUGX 2024-03-22 10.5991
HUFUGX 2024-03-23 10.5572
HUFUGX 2024-03-24 10.5627
HUFUGX 2024-03-25 10.6318
HUFUGX 2024-03-26 10.6253
HUFUGX 2024-03-27 10.6399
HUFUGX 2024-03-28 10.6196
HUFUGX 2024-03-29 10.6542
HUFUGX 2024-03-30 10.6404
HUFUGX 2024-03-31 10.6187
HUFUGX 2024-04-01 10.5694
HUFUGX 2024-04-02 10.5836
HUFUGX 2024-04-03 10.6742
HUFUGX 2024-04-04 10.6361
HUFUGX 2024-04-05 10.6424
HUFUGX 2024-04-06 10.6280
HUFUGX 2024-04-07 10.6453
HUFUGX 2024-04-08 10.6063
HUFUGX 2024-04-09 10.5510
HUFUGX 2024-04-10 10.4236
HUFUGX 2024-04-11 10.4854
HUFUGX 2024-04-12 10.2920
HUFUGX 2024-04-13 10.2728
HUFUGX 2024-04-14 10.2836
HUFUGX 2024-04-15 10.2490
HUFUGX 2024-04-16 10.3001
HUFUGX 2024-04-17 10.3484
HUFUGX 2024-04-18 10.2798
HUFUGX 2024-04-19 10.3011
HUFUGX 2024-04-20 10.2778
HUFUGX 2024-04-21 10.2714
HUFUGX 2024-04-22 10.3208
HUFUGX 2024-04-23 10.3776
HUFUGX 2024-04-24 10.3641