Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FORINT UGANDAI SHILLING árfolyam grafikon
1 Magyar forint = 10.8545 Ugandai shilling
Magyar forint Ugandai shilling árfolyam grafikon
2025-01-25 -- 2026-01-25 között
A grafikonon az látható, hogy 1 Magyar forint hány Ugandai shilling volt a meghatározott időszakban.
Magyar forint (HUF) és Ugandai shilling (UGX)
Ezen forint Ugandai shilling árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFUGX" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Ugandai shilling árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Magyar forint / Ugandai shilling statisztika
Max árfolyam
11.0808
2026-01-01
Átlag árfolyam
10.3432
-
Min árfolyam
9.2910
2025-02-03
A(z) HUF / UGX árfolyam értéke 2025-01-25 és 2026-01-25 között átlagosan 1 HUF = 10.3432 UGX volt. A legmagasabb ekkor volt: 2026-01-01, értéke 1 HUF = 11.0808 UGX volt. Egy Magyar forint Ugandai shilling hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-02-03, értéke 1 HUF = 9.2910 UGX.
HUF / UGX árfolyam táblázat
Magyar forint / Ugandai shilling árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HUFUGX | 2025-01-25 | 9.4701 |
| HUFUGX | 2025-01-26 | 9.4566 |
| HUFUGX | 2025-01-27 | 9.4337 |
| HUFUGX | 2025-01-28 | 9.4517 |
| HUFUGX | 2025-01-29 | 9.4284 |
| HUFUGX | 2025-01-30 | 9.4081 |
| HUFUGX | 2025-01-31 | 9.3515 |
| HUFUGX | 2025-02-01 | 9.3670 |
| HUFUGX | 2025-02-02 | 9.3727 |
| HUFUGX | 2025-02-03 | 9.2910 |
| HUFUGX | 2025-02-04 | 9.3709 |
| HUFUGX | 2025-02-05 | 9.4266 |
| HUFUGX | 2025-02-06 | 9.4318 |
| HUFUGX | 2025-02-07 | 9.3660 |
| HUFUGX | 2025-02-08 | 9.4031 |
| HUFUGX | 2025-02-09 | 9.3822 |
| HUFUGX | 2025-02-10 | 9.3638 |
| HUFUGX | 2025-02-11 | 9.4430 |
| HUFUGX | 2025-02-12 | 9.5021 |
| HUFUGX | 2025-02-13 | 9.5816 |
| HUFUGX | 2025-02-14 | 9.5716 |
| HUFUGX | 2025-02-15 | 9.5693 |
| HUFUGX | 2025-02-16 | 9.5688 |
| HUFUGX | 2025-02-17 | 9.6038 |
| HUFUGX | 2025-02-18 | 9.6035 |
| HUFUGX | 2025-02-19 | 9.6066 |
| HUFUGX | 2025-02-20 | 9.5832 |
| HUFUGX | 2025-02-21 | 9.5319 |
| HUFUGX | 2025-02-22 | 9.5306 |
| HUFUGX | 2025-02-23 | 9.5250 |
| HUFUGX | 2025-02-24 | 9.5224 |
| HUFUGX | 2025-02-25 | 9.5941 |
| HUFUGX | 2025-02-26 | 9.6644 |
| HUFUGX | 2025-02-27 | 9.6867 |
| HUFUGX | 2025-02-28 | 9.4493 |
| HUFUGX | 2025-03-01 | 9.4493 |
| HUFUGX | 2025-03-02 | 9.5497 |
| HUFUGX | 2025-03-03 | 9.4560 |
| HUFUGX | 2025-03-04 | 9.7853 |
| HUFUGX | 2025-03-05 | 9.9319 |
| HUFUGX | 2025-03-06 | 9.9175 |
| HUFUGX | 2025-03-07 | 9.9927 |
| HUFUGX | 2025-03-08 | 9.9949 |
| HUFUGX | 2025-03-09 | 9.9997 |
| HUFUGX | 2025-03-10 | 9.9933 |
| HUFUGX | 2025-03-11 | 9.9428 |
| HUFUGX | 2025-03-12 | 9.9857 |
| HUFUGX | 2025-03-13 | 9.9488 |
| HUFUGX | 2025-03-14 | 9.9637 |
| HUFUGX | 2025-03-15 | 9.9856 |
| HUFUGX | 2025-03-16 | 9.9543 |
| HUFUGX | 2025-03-17 | 10.0675 |
| HUFUGX | 2025-03-18 | 10.0818 |
| HUFUGX | 2025-03-19 | 10.0382 |
| HUFUGX | 2025-03-20 | 9.9756 |
| HUFUGX | 2025-03-21 | 9.9757 |
| HUFUGX | 2025-03-22 | 9.9424 |
| HUFUGX | 2025-03-23 | 9.9560 |
| HUFUGX | 2025-03-24 | 9.9788 |
| HUFUGX | 2025-03-25 | 9.9303 |
| HUFUGX | 2025-03-26 | 9.8359 |
| HUFUGX | 2025-03-27 | 9.8718 |
| HUFUGX | 2025-03-28 | 9.8452 |
| HUFUGX | 2025-03-29 | 9.7450 |
| HUFUGX | 2025-03-30 | 9.7540 |
| HUFUGX | 2025-03-31 | 9.8320 |
| HUFUGX | 2025-04-01 | 9.8202 |
| HUFUGX | 2025-04-02 | 9.8028 |
| HUFUGX | 2025-04-03 | 9.9808 |
| HUFUGX | 2025-04-04 | 9.8334 |
| HUFUGX | 2025-04-05 | 9.9109 |
| HUFUGX | 2025-04-06 | 9.9435 |
| HUFUGX | 2025-04-07 | 9.9491 |
| HUFUGX | 2025-04-08 | 9.8863 |
| HUFUGX | 2025-04-09 | 10.0067 |
| HUFUGX | 2025-04-10 | 10.2058 |
| HUFUGX | 2025-04-11 | 10.1857 |
| HUFUGX | 2025-04-12 | 10.1618 |
| HUFUGX | 2025-04-13 | 10.1630 |
| HUFUGX | 2025-04-14 | 10.1874 |
| HUFUGX | 2025-04-15 | 10.1452 |
| HUFUGX | 2025-04-16 | 10.2439 |
| HUFUGX | 2025-04-17 | 10.2019 |
| HUFUGX | 2025-04-18 | 10.2019 |
| HUFUGX | 2025-04-19 | 10.2019 |
| HUFUGX | 2025-04-20 | 10.2019 |
| HUFUGX | 2025-04-21 | 10.3487 |
| HUFUGX | 2025-04-22 | 10.1691 |
| HUFUGX | 2025-04-23 | 10.1614 |
| HUFUGX | 2025-04-24 | 10.2511 |
| HUFUGX | 2025-04-25 | 10.2692 |
| HUFUGX | 2025-04-26 | 10.2692 |
| HUFUGX | 2025-04-27 | 10.2354 |
| HUFUGX | 2025-04-28 | 10.3507 |
| HUFUGX | 2025-04-29 | 10.3213 |
| HUFUGX | 2025-04-30 | 10.2535 |
| HUFUGX | 2025-05-01 | 10.2706 |
| HUFUGX | 2025-05-02 | 10.2360 |
| HUFUGX | 2025-05-03 | 10.2578 |
| HUFUGX | 2025-05-04 | 10.2788 |
| HUFUGX | 2025-05-05 | 10.2440 |
| HUFUGX | 2025-05-06 | 10.2549 |
| HUFUGX | 2025-05-07 | 10.2312 |
| HUFUGX | 2025-05-08 | 10.1268 |
| HUFUGX | 2025-05-09 | 10.1836 |
| HUFUGX | 2025-05-10 | 10.1836 |
| HUFUGX | 2025-05-11 | 10.1679 |
| HUFUGX | 2025-05-12 | 10.0072 |
| HUFUGX | 2025-05-13 | 10.1192 |
| HUFUGX | 2025-05-14 | 10.1432 |
| HUFUGX | 2025-05-15 | 10.1509 |
| HUFUGX | 2025-05-16 | 10.1718 |
| HUFUGX | 2025-05-17 | 10.1718 |
| HUFUGX | 2025-05-18 | 10.1749 |
| HUFUGX | 2025-05-19 | 10.2211 |
| HUFUGX | 2025-05-20 | 10.2436 |
| HUFUGX | 2025-05-21 | 10.2721 |
| HUFUGX | 2025-05-22 | 10.2041 |
| HUFUGX | 2025-05-23 | 10.2578 |
| HUFUGX | 2025-05-24 | 10.2578 |
| HUFUGX | 2025-05-25 | 10.2596 |
| HUFUGX | 2025-05-26 | 10.3185 |
| HUFUGX | 2025-05-27 | 10.2417 |
| HUFUGX | 2025-05-28 | 10.1463 |
| HUFUGX | 2025-05-29 | 10.2462 |
| HUFUGX | 2025-05-30 | 10.2110 |
| HUFUGX | 2025-05-31 | 10.2110 |
| HUFUGX | 2025-06-01 | 10.1941 |
| HUFUGX | 2025-06-02 | 10.3355 |
| HUFUGX | 2025-06-03 | 10.2739 |
| HUFUGX | 2025-06-04 | 10.3069 |
| HUFUGX | 2025-06-05 | 10.3025 |
| HUFUGX | 2025-06-06 | 10.2208 |
| HUFUGX | 2025-06-07 | 10.2377 |
| HUFUGX | 2025-06-08 | 10.2517 |
| HUFUGX | 2025-06-09 | 10.2931 |
| HUFUGX | 2025-06-10 | 10.2832 |
| HUFUGX | 2025-06-11 | 10.3150 |
| HUFUGX | 2025-06-12 | 10.3486 |
| HUFUGX | 2025-06-13 | 10.3489 |
| HUFUGX | 2025-06-14 | 10.2951 |
| HUFUGX | 2025-06-15 | 10.2951 |
| HUFUGX | 2025-06-16 | 10.3433 |
| HUFUGX | 2025-06-17 | 10.2142 |
| HUFUGX | 2025-06-18 | 10.2460 |
| HUFUGX | 2025-06-19 | 10.2834 |
| HUFUGX | 2025-06-20 | 10.3214 |
| HUFUGX | 2025-06-21 | 10.3127 |
| HUFUGX | 2025-06-22 | 10.2940 |
| HUFUGX | 2025-06-23 | 10.3758 |
| HUFUGX | 2025-06-24 | 10.4032 |
| HUFUGX | 2025-06-25 | 10.4660 |
| HUFUGX | 2025-06-26 | 10.4900 |
| HUFUGX | 2025-06-27 | 10.5568 |
| HUFUGX | 2025-06-28 | 10.5536 |
| HUFUGX | 2025-06-29 | 10.5536 |
| HUFUGX | 2025-06-30 | 10.6079 |
| HUFUGX | 2025-07-01 | 10.6290 |
| HUFUGX | 2025-07-02 | 10.5488 |
| HUFUGX | 2025-07-03 | 10.5898 |
| HUFUGX | 2025-07-04 | 10.5813 |
| HUFUGX | 2025-07-05 | 10.5843 |
| HUFUGX | 2025-07-06 | 10.6022 |
| HUFUGX | 2025-07-07 | 10.5284 |
| HUFUGX | 2025-07-08 | 10.5240 |
| HUFUGX | 2025-07-09 | 10.5353 |
| HUFUGX | 2025-07-10 | 10.5222 |
| HUFUGX | 2025-07-11 | 10.4847 |
| HUFUGX | 2025-07-12 | 10.4846 |
| HUFUGX | 2025-07-13 | 10.4598 |
| HUFUGX | 2025-07-14 | 10.4521 |
| HUFUGX | 2025-07-15 | 10.3962 |
| HUFUGX | 2025-07-16 | 10.4363 |
| HUFUGX | 2025-07-17 | 10.4097 |
| HUFUGX | 2025-07-18 | 10.4360 |
| HUFUGX | 2025-07-19 | 10.4495 |
| HUFUGX | 2025-07-20 | 10.4495 |
| HUFUGX | 2025-07-21 | 10.4874 |
| HUFUGX | 2025-07-22 | 10.5566 |
| HUFUGX | 2025-07-23 | 10.6043 |
| HUFUGX | 2025-07-24 | 10.6148 |
| HUFUGX | 2025-07-25 | 10.6211 |
| HUFUGX | 2025-07-26 | 10.5943 |
| HUFUGX | 2025-07-27 | 10.6185 |
| HUFUGX | 2025-07-28 | 10.4598 |
| HUFUGX | 2025-07-29 | 10.3650 |
| HUFUGX | 2025-07-30 | 10.2405 |
| HUFUGX | 2025-07-31 | 10.2357 |
| HUFUGX | 2025-08-01 | 10.4135 |
| HUFUGX | 2025-08-02 | 10.2565 |
| HUFUGX | 2025-08-03 | 10.2808 |
| HUFUGX | 2025-08-04 | 10.2714 |
| HUFUGX | 2025-08-05 | 10.4122 |
| HUFUGX | 2025-08-06 | 10.4579 |
| HUFUGX | 2025-08-07 | 10.5144 |
| HUFUGX | 2025-08-08 | 10.5001 |
| HUFUGX | 2025-08-09 | 10.4947 |
| HUFUGX | 2025-08-10 | 10.4944 |
| HUFUGX | 2025-08-11 | 10.4627 |
| HUFUGX | 2025-08-12 | 10.5080 |
| HUFUGX | 2025-08-13 | 10.5500 |
| HUFUGX | 2025-08-14 | 10.4879 |
| HUFUGX | 2025-08-15 | 10.5345 |
| HUFUGX | 2025-08-16 | 10.5345 |
| HUFUGX | 2025-08-17 | 10.5268 |
| HUFUGX | 2025-08-18 | 10.5082 |
| HUFUGX | 2025-08-19 | 10.5458 |
| HUFUGX | 2025-08-20 | 10.5142 |
| HUFUGX | 2025-08-21 | 10.4421 |
| HUFUGX | 2025-08-22 | 10.5588 |
| HUFUGX | 2025-08-23 | 10.4471 |
| HUFUGX | 2025-08-24 | 10.4346 |
| HUFUGX | 2025-08-25 | 10.4056 |
| HUFUGX | 2025-08-26 | 10.4598 |
| HUFUGX | 2025-08-27 | 10.4639 |
| HUFUGX | 2025-08-28 | 10.4607 |
| HUFUGX | 2025-08-29 | 10.4575 |
| HUFUGX | 2025-08-30 | 10.4387 |
| HUFUGX | 2025-08-31 | 10.4378 |
| HUFUGX | 2025-09-01 | 10.5070 |
| HUFUGX | 2025-09-02 | 10.4091 |
| HUFUGX | 2025-09-03 | 10.4678 |
| HUFUGX | 2025-09-04 | 10.4370 |
| HUFUGX | 2025-09-05 | 10.4968 |
| HUFUGX | 2025-09-06 | 10.4638 |
| HUFUGX | 2025-09-07 | 10.4624 |
| HUFUGX | 2025-09-08 | 10.4999 |
| HUFUGX | 2025-09-09 | 10.4272 |
| HUFUGX | 2025-09-10 | 10.4488 |
| HUFUGX | 2025-09-11 | 10.5147 |
| HUFUGX | 2025-09-12 | 10.5551 |
| HUFUGX | 2025-09-13 | 10.5495 |
| HUFUGX | 2025-09-14 | 10.5609 |
| HUFUGX | 2025-09-15 | 10.5769 |
| HUFUGX | 2025-09-16 | 10.6759 |
| HUFUGX | 2025-09-17 | 10.6106 |
| HUFUGX | 2025-09-18 | 10.6114 |
| HUFUGX | 2025-09-19 | 10.5397 |
| HUFUGX | 2025-09-20 | 10.5491 |
| HUFUGX | 2025-09-21 | 10.5330 |
| HUFUGX | 2025-09-22 | 10.6123 |
| HUFUGX | 2025-09-23 | 10.6109 |
| HUFUGX | 2025-09-24 | 10.4911 |
| HUFUGX | 2025-09-25 | 10.4286 |
| HUFUGX | 2025-09-26 | 10.4340 |
| HUFUGX | 2025-09-27 | 10.4289 |
| HUFUGX | 2025-09-28 | 10.4111 |
| HUFUGX | 2025-09-29 | 10.4713 |
| HUFUGX | 2025-09-30 | 10.5118 |
| HUFUGX | 2025-10-01 | 10.4708 |
| HUFUGX | 2025-10-02 | 10.4389 |
| HUFUGX | 2025-10-03 | 10.4833 |
| HUFUGX | 2025-10-04 | 10.4756 |
| HUFUGX | 2025-10-05 | 10.4500 |
| HUFUGX | 2025-10-06 | 10.3907 |
| HUFUGX | 2025-10-07 | 10.2102 |
| HUFUGX | 2025-10-08 | 10.2083 |
| HUFUGX | 2025-10-09 | 10.2129 |
| HUFUGX | 2025-10-10 | 10.1085 |
| HUFUGX | 2025-10-11 | 10.0961 |
| HUFUGX | 2025-10-12 | 10.1084 |
| HUFUGX | 2025-10-13 | 10.1336 |
| HUFUGX | 2025-10-14 | 10.2654 |
| HUFUGX | 2025-10-15 | 10.2884 |
| HUFUGX | 2025-10-16 | 10.4163 |
| HUFUGX | 2025-10-17 | 10.4912 |
| HUFUGX | 2025-10-18 | 10.4935 |
| HUFUGX | 2025-10-19 | 10.4920 |
| HUFUGX | 2025-10-20 | 10.4000 |
| HUFUGX | 2025-10-21 | 10.3516 |
| HUFUGX | 2025-10-22 | 10.3774 |
| HUFUGX | 2025-10-23 | 10.3741 |
| HUFUGX | 2025-10-24 | 10.3722 |
| HUFUGX | 2025-10-25 | 10.3722 |
| HUFUGX | 2025-10-26 | 10.3632 |
| HUFUGX | 2025-10-27 | 10.4295 |
| HUFUGX | 2025-10-28 | 10.4460 |
| HUFUGX | 2025-10-29 | 10.3459 |
| HUFUGX | 2025-10-30 | 10.3697 |
| HUFUGX | 2025-10-31 | 10.3629 |
| HUFUGX | 2025-11-01 | 10.3237 |
| HUFUGX | 2025-11-02 | 10.3173 |
| HUFUGX | 2025-11-03 | 10.3467 |
| HUFUGX | 2025-11-04 | 10.3096 |
| HUFUGX | 2025-11-05 | 10.3751 |
| HUFUGX | 2025-11-06 | 10.4399 |
| HUFUGX | 2025-11-07 | 10.5165 |
| HUFUGX | 2025-11-08 | 10.5165 |
| HUFUGX | 2025-11-09 | 10.4844 |
| HUFUGX | 2025-11-10 | 10.5793 |
| HUFUGX | 2025-11-11 | 10.7104 |
| HUFUGX | 2025-11-12 | 10.9271 |
| HUFUGX | 2025-11-13 | 11.0690 |
| HUFUGX | 2025-11-14 | 10.7861 |
| HUFUGX | 2025-11-15 | 10.7863 |
| HUFUGX | 2025-11-16 | 10.7820 |
| HUFUGX | 2025-11-17 | 10.7698 |
| HUFUGX | 2025-11-18 | 10.8410 |
| HUFUGX | 2025-11-19 | 11.0451 |
| HUFUGX | 2025-11-20 | 10.9836 |
| HUFUGX | 2025-11-21 | 10.9087 |
| HUFUGX | 2025-11-22 | 10.8997 |
| HUFUGX | 2025-11-23 | 10.8820 |
| HUFUGX | 2025-11-24 | 10.9268 |
| HUFUGX | 2025-11-25 | 10.9319 |
| HUFUGX | 2025-11-26 | 11.0081 |
| HUFUGX | 2025-11-27 | 11.0164 |
| HUFUGX | 2025-11-28 | 11.0154 |
| HUFUGX | 2025-11-29 | 11.0154 |
| HUFUGX | 2025-11-30 | 11.0179 |
| HUFUGX | 2025-12-01 | 10.9705 |
| HUFUGX | 2025-12-02 | 10.9148 |
| HUFUGX | 2025-12-03 | 10.8581 |
| HUFUGX | 2025-12-04 | 10.7799 |
| HUFUGX | 2025-12-05 | 10.7807 |
| HUFUGX | 2025-12-06 | 10.7845 |
| HUFUGX | 2025-12-07 | 10.7872 |
| HUFUGX | 2025-12-08 | 10.7078 |
| HUFUGX | 2025-12-09 | 10.7435 |
| HUFUGX | 2025-12-10 | 10.8631 |
| HUFUGX | 2025-12-11 | 10.8998 |
| HUFUGX | 2025-12-12 | 10.8392 |
| HUFUGX | 2025-12-13 | 10.8192 |
| HUFUGX | 2025-12-14 | 10.8289 |
| HUFUGX | 2025-12-15 | 10.8842 |
| HUFUGX | 2025-12-16 | 10.8472 |
| HUFUGX | 2025-12-17 | 10.7517 |
| HUFUGX | 2025-12-18 | 10.8092 |
| HUFUGX | 2025-12-19 | 10.8335 |
| HUFUGX | 2025-12-20 | 10.8335 |
| HUFUGX | 2025-12-21 | 10.8309 |
| HUFUGX | 2025-12-22 | 10.9058 |
| HUFUGX | 2025-12-23 | 10.9077 |
| HUFUGX | 2025-12-24 | 10.9357 |
| HUFUGX | 2025-12-25 | 10.9129 |
| HUFUGX | 2025-12-26 | 10.9867 |
| HUFUGX | 2025-12-27 | 10.9867 |
| HUFUGX | 2025-12-28 | 10.9724 |
| HUFUGX | 2025-12-29 | 11.0227 |
| HUFUGX | 2025-12-30 | 11.0210 |
| HUFUGX | 2025-12-31 | 11.0554 |
| HUFUGX | 2026-01-01 | 11.0808 |
| HUFUGX | 2026-01-02 | 11.0777 |
| HUFUGX | 2026-01-03 | 11.0728 |
| HUFUGX | 2026-01-04 | 11.0461 |
| HUFUGX | 2026-01-05 | 11.0438 |
| HUFUGX | 2026-01-06 | 10.9980 |
| HUFUGX | 2026-01-07 | 10.9427 |
| HUFUGX | 2026-01-08 | 10.8897 |
| HUFUGX | 2026-01-09 | 10.8654 |
| HUFUGX | 2026-01-10 | 10.8654 |
| HUFUGX | 2026-01-11 | 10.8607 |
| HUFUGX | 2026-01-12 | 10.8712 |
| HUFUGX | 2026-01-13 | 10.7469 |
| HUFUGX | 2026-01-14 | 10.7343 |
| HUFUGX | 2026-01-15 | 10.6938 |
| HUFUGX | 2026-01-16 | 10.7042 |
| HUFUGX | 2026-01-17 | 10.7181 |
| HUFUGX | 2026-01-18 | 10.7372 |
| HUFUGX | 2026-01-19 | 10.5122 |
| HUFUGX | 2026-01-20 | 10.5329 |
| HUFUGX | 2026-01-21 | 10.5017 |
| HUFUGX | 2026-01-22 | 10.7510 |
| HUFUGX | 2026-01-23 | 10.9349 |
| HUFUGX | 2026-01-24 | 10.8545 |
| HUFUGX | 2026-01-25 | 10.8545 |