FORINT UGANDAI SHILLING árfolyam grafikon


Magyar forint

1 Magyar forint = 9.5631 Ugandai shilling

Ugandai shilling


Magyar forint Ugandai shilling árfolyam grafikon

2024-02-13 -- 2025-02-13 között

A grafikonon az látható, hogy 1 Magyar forint hány Ugandai shilling volt a meghatározott időszakban.


Magyar forint (HUF) és Ugandai shilling (UGX)

Ezen forint Ugandai shilling árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFUGX" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Ugandai shilling árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Magyar forint / Ugandai shilling statisztika


A(z) HUF / UGX árfolyam értéke 2024-02-13 és 2025-02-13 között átlagosan 1 HUF = 10.1077 UGX volt. A legmagasabb ekkor volt: 2024-02-26, értéke 1 HUF = 11.0088 UGX volt. Egy Magyar forint Ugandai shilling hoz viszonyított értéke a legalacsonyabban ekkor volt: 2025-01-04, értéke 1 HUF = 9.0979 UGX.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HUF / UGX árfolyam táblázat


Magyar forint / Ugandai shilling árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HUFUGX 2024-02-13 10.6939
HUFUGX 2024-02-14 10.6803
HUFUGX 2024-02-15 10.7076
HUFUGX 2024-02-16 10.7332
HUFUGX 2024-02-17 10.7303
HUFUGX 2024-02-18 10.7437
HUFUGX 2024-02-19 10.7422
HUFUGX 2024-02-20 10.8286
HUFUGX 2024-02-21 10.8743
HUFUGX 2024-02-22 10.8753
HUFUGX 2024-02-23 10.9461
HUFUGX 2024-02-24 10.9341
HUFUGX 2024-02-25 10.9384
HUFUGX 2024-02-26 11.0088
HUFUGX 2024-02-27 10.9000
HUFUGX 2024-02-28 10.8278
HUFUGX 2024-02-29 10.8110
HUFUGX 2024-03-01 10.7582
HUFUGX 2024-03-02 10.7274
HUFUGX 2024-03-03 10.7324
HUFUGX 2024-03-04 10.7611
HUFUGX 2024-03-05 10.7965
HUFUGX 2024-03-06 10.8306
HUFUGX 2024-03-07 10.7678
HUFUGX 2024-03-08 10.8318
HUFUGX 2024-03-09 10.8176
HUFUGX 2024-03-10 10.8368
HUFUGX 2024-03-11 10.8175
HUFUGX 2024-03-12 10.6495
HUFUGX 2024-03-13 10.7676
HUFUGX 2024-03-14 10.6908
HUFUGX 2024-03-15 10.7626
HUFUGX 2024-03-16 10.7652
HUFUGX 2024-03-17 10.7536
HUFUGX 2024-03-18 10.7274
HUFUGX 2024-03-19 10.6777
HUFUGX 2024-03-20 10.7603
HUFUGX 2024-03-21 10.6999
HUFUGX 2024-03-22 10.5991
HUFUGX 2024-03-23 10.5572
HUFUGX 2024-03-24 10.5627
HUFUGX 2024-03-25 10.6318
HUFUGX 2024-03-26 10.6253
HUFUGX 2024-03-27 10.6399
HUFUGX 2024-03-28 10.6196
HUFUGX 2024-03-29 10.6542
HUFUGX 2024-03-30 10.6404
HUFUGX 2024-03-31 10.6187
HUFUGX 2024-04-01 10.5694
HUFUGX 2024-04-02 10.5836
HUFUGX 2024-04-03 10.6742
HUFUGX 2024-04-04 10.6361
HUFUGX 2024-04-05 10.6424
HUFUGX 2024-04-06 10.6280
HUFUGX 2024-04-07 10.6453
HUFUGX 2024-04-08 10.6063
HUFUGX 2024-04-09 10.5510
HUFUGX 2024-04-10 10.4236
HUFUGX 2024-04-11 10.4854
HUFUGX 2024-04-12 10.2920
HUFUGX 2024-04-13 10.2728
HUFUGX 2024-04-14 10.2836
HUFUGX 2024-04-15 10.2490
HUFUGX 2024-04-16 10.3001
HUFUGX 2024-04-17 10.3484
HUFUGX 2024-04-18 10.2798
HUFUGX 2024-04-19 10.3011
HUFUGX 2024-04-20 10.2778
HUFUGX 2024-04-21 10.2714
HUFUGX 2024-04-22 10.3208
HUFUGX 2024-04-23 10.3776
HUFUGX 2024-04-24 10.3587
HUFUGX 2024-04-25 10.3984
HUFUGX 2024-04-26 10.4031
HUFUGX 2024-04-27 10.4031
HUFUGX 2024-04-28 10.4292
HUFUGX 2024-04-29 10.4432
HUFUGX 2024-04-30 10.4073
HUFUGX 2024-05-01 10.4563
HUFUGX 2024-05-02 10.4732
HUFUGX 2024-05-03 10.4490
HUFUGX 2024-05-04 10.4239
HUFUGX 2024-05-05 10.4355
HUFUGX 2024-05-06 10.4460
HUFUGX 2024-05-07 10.4030
HUFUGX 2024-05-08 10.4555
HUFUGX 2024-05-09 10.5066
HUFUGX 2024-05-10 10.4980
HUFUGX 2024-05-11 10.4890
HUFUGX 2024-05-12 10.5011
HUFUGX 2024-05-13 10.5073
HUFUGX 2024-05-14 10.5169
HUFUGX 2024-05-15 10.6252
HUFUGX 2024-05-16 10.5600
HUFUGX 2024-05-17 10.5847
HUFUGX 2024-05-18 10.5302
HUFUGX 2024-05-19 10.5352
HUFUGX 2024-05-20 10.6883
HUFUGX 2024-05-21 10.7172
HUFUGX 2024-05-22 10.6655
HUFUGX 2024-05-23 10.7042
HUFUGX 2024-05-24 10.7389
HUFUGX 2024-05-25 10.7344
HUFUGX 2024-05-26 10.7192
HUFUGX 2024-05-27 10.7161
HUFUGX 2024-05-28 10.7753
HUFUGX 2024-05-29 10.6287
HUFUGX 2024-05-30 10.6232
HUFUGX 2024-05-31 10.6035
HUFUGX 2024-06-01 10.6004
HUFUGX 2024-06-02 10.5969
HUFUGX 2024-06-03 10.6557
HUFUGX 2024-06-04 10.5370
HUFUGX 2024-06-05 10.6104
HUFUGX 2024-06-06 10.5833
HUFUGX 2024-06-07 10.4598
HUFUGX 2024-06-08 10.5302
HUFUGX 2024-06-09 10.5277
HUFUGX 2024-06-10 10.3296
HUFUGX 2024-06-11 10.2451
HUFUGX 2024-06-12 10.2764
HUFUGX 2024-06-13 10.1142
HUFUGX 2024-06-14 9.9818
HUFUGX 2024-06-15 9.9602
HUFUGX 2024-06-16 9.9773
HUFUGX 2024-06-17 10.0526
HUFUGX 2024-06-18 10.1341
HUFUGX 2024-06-19 10.1354
HUFUGX 2024-06-20 10.1033
HUFUGX 2024-06-21 10.1126
HUFUGX 2024-06-22 10.0930
HUFUGX 2024-06-23 10.0886
HUFUGX 2024-06-24 10.1586
HUFUGX 2024-06-25 10.0308
HUFUGX 2024-06-26 9.9986
HUFUGX 2024-06-27 10.0239
HUFUGX 2024-06-28 10.0604
HUFUGX 2024-06-29 10.0604
HUFUGX 2024-06-30 10.0781
HUFUGX 2024-07-01 10.1048
HUFUGX 2024-07-02 10.0710
HUFUGX 2024-07-03 10.0891
HUFUGX 2024-07-04 10.1756
HUFUGX 2024-07-05 10.2001
HUFUGX 2024-07-06 10.1887
HUFUGX 2024-07-07 10.2056
HUFUGX 2024-07-08 10.1818
HUFUGX 2024-07-09 10.1732
HUFUGX 2024-07-10 10.1962
HUFUGX 2024-07-11 10.2137
HUFUGX 2024-07-12 10.2939
HUFUGX 2024-07-13 10.2656
HUFUGX 2024-07-14 10.2306
HUFUGX 2024-07-15 10.3005
HUFUGX 2024-07-16 10.2712
HUFUGX 2024-07-17 10.3474
HUFUGX 2024-07-18 10.2952
HUFUGX 2024-07-19 10.2888
HUFUGX 2024-07-20 10.2854
HUFUGX 2024-07-21 10.3085
HUFUGX 2024-07-22 10.3322
HUFUGX 2024-07-23 10.2699
HUFUGX 2024-07-24 10.2487
HUFUGX 2024-07-25 10.3290
HUFUGX 2024-07-26 10.3490
HUFUGX 2024-07-27 10.3379
HUFUGX 2024-07-28 10.3596
HUFUGX 2024-07-29 10.2596
HUFUGX 2024-07-30 10.1875
HUFUGX 2024-07-31 10.2199
HUFUGX 2024-08-01 10.1597
HUFUGX 2024-08-02 10.1116
HUFUGX 2024-08-03 10.1116
HUFUGX 2024-08-04 10.1212
HUFUGX 2024-08-05 10.2893
HUFUGX 2024-08-06 10.2272
HUFUGX 2024-08-07 10.2304
HUFUGX 2024-08-08 10.2780
HUFUGX 2024-08-09 10.3200
HUFUGX 2024-08-10 10.3196
HUFUGX 2024-08-11 10.3154
HUFUGX 2024-08-12 10.3564
HUFUGX 2024-08-13 10.4200
HUFUGX 2024-08-14 10.3809
HUFUGX 2024-08-15 10.3653
HUFUGX 2024-08-16 10.3858
HUFUGX 2024-08-17 10.3858
HUFUGX 2024-08-18 10.3559
HUFUGX 2024-08-19 10.4716
HUFUGX 2024-08-20 10.5081
HUFUGX 2024-08-21 10.5719
HUFUGX 2024-08-22 10.5010
HUFUGX 2024-08-23 10.5696
HUFUGX 2024-08-24 10.4803
HUFUGX 2024-08-25 10.4770
HUFUGX 2024-08-26 10.5112
HUFUGX 2024-08-27 10.5581
HUFUGX 2024-08-28 10.5171
HUFUGX 2024-08-29 10.5104
HUFUGX 2024-08-30 10.4511
HUFUGX 2024-08-31 10.4669
HUFUGX 2024-09-01 10.4649
HUFUGX 2024-09-02 10.4930
HUFUGX 2024-09-03 10.4587
HUFUGX 2024-09-04 10.4720
HUFUGX 2024-09-05 10.5011
HUFUGX 2024-09-06 10.4611
HUFUGX 2024-09-07 10.4680
HUFUGX 2024-09-08 10.4623
HUFUGX 2024-09-09 10.3334
HUFUGX 2024-09-10 10.3191
HUFUGX 2024-09-11 10.3378
HUFUGX 2024-09-12 10.4252
HUFUGX 2024-09-13 10.4225
HUFUGX 2024-09-14 10.4234
HUFUGX 2024-09-15 10.4339
HUFUGX 2024-09-16 10.4875
HUFUGX 2024-09-17 10.4904
HUFUGX 2024-09-18 10.4829
HUFUGX 2024-09-19 10.5247
HUFUGX 2024-09-20 10.5228
HUFUGX 2024-09-21 10.5033
HUFUGX 2024-09-22 10.5021
HUFUGX 2024-09-23 10.4037
HUFUGX 2024-09-24 10.4988
HUFUGX 2024-09-25 10.3995
HUFUGX 2024-09-26 10.4212
HUFUGX 2024-09-27 10.3893
HUFUGX 2024-09-28 10.3893
HUFUGX 2024-09-29 10.3951
HUFUGX 2024-09-30 10.3453
HUFUGX 2024-10-01 10.1891
HUFUGX 2024-10-02 10.1377
HUFUGX 2024-10-03 10.0721
HUFUGX 2024-10-04 10.0661
HUFUGX 2024-10-05 10.0661
HUFUGX 2024-10-06 10.0679
HUFUGX 2024-10-07 10.0289
HUFUGX 2024-10-08 10.1005
HUFUGX 2024-10-09 10.0803
HUFUGX 2024-10-10 10.0148
HUFUGX 2024-10-11 10.0231
HUFUGX 2024-10-12 10.0043
HUFUGX 2024-10-13 9.9838
HUFUGX 2024-10-14 9.9779
HUFUGX 2024-10-15 9.9834
HUFUGX 2024-10-16 9.9283
HUFUGX 2024-10-17 9.9307
HUFUGX 2024-10-18 9.9639
HUFUGX 2024-10-19 9.9338
HUFUGX 2024-10-20 9.9260
HUFUGX 2024-10-21 9.8746
HUFUGX 2024-10-22 9.8861
HUFUGX 2024-10-23 9.7953
HUFUGX 2024-10-24 9.8501
HUFUGX 2024-10-25 9.8200
HUFUGX 2024-10-26 9.8200
HUFUGX 2024-10-27 9.8253
HUFUGX 2024-10-28 9.8018
HUFUGX 2024-10-29 9.7848
HUFUGX 2024-10-30 9.7659
HUFUGX 2024-10-31 9.7470
HUFUGX 2024-11-01 9.7154
HUFUGX 2024-11-02 9.7019
HUFUGX 2024-11-03 9.7466
HUFUGX 2024-11-04 9.7581
HUFUGX 2024-11-05 9.8226
HUFUGX 2024-11-06 9.6358
HUFUGX 2024-11-07 9.7887
HUFUGX 2024-11-08 9.6433
HUFUGX 2024-11-09 9.6914
HUFUGX 2024-11-10 9.6890
HUFUGX 2024-11-11 9.5207
HUFUGX 2024-11-12 9.4993
HUFUGX 2024-11-13 9.5116
HUFUGX 2024-11-14 9.5045
HUFUGX 2024-11-15 9.4848
HUFUGX 2024-11-16 9.5066
HUFUGX 2024-11-17 9.5049
HUFUGX 2024-11-18 9.5340
HUFUGX 2024-11-19 9.5669
HUFUGX 2024-11-20 9.4971
HUFUGX 2024-11-21 9.4113
HUFUGX 2024-11-22 9.3612
HUFUGX 2024-11-23 9.3520
HUFUGX 2024-11-24 9.4065
HUFUGX 2024-11-25 9.4600
HUFUGX 2024-11-26 9.4335
HUFUGX 2024-11-27 9.4527
HUFUGX 2024-11-28 9.4147
HUFUGX 2024-11-29 9.4615
HUFUGX 2024-11-30 9.4379
HUFUGX 2024-12-01 9.3982
HUFUGX 2024-12-02 9.3407
HUFUGX 2024-12-03 9.3329
HUFUGX 2024-12-04 9.3632
HUFUGX 2024-12-05 9.4134
HUFUGX 2024-12-06 9.3640
HUFUGX 2024-12-07 9.3714
HUFUGX 2024-12-08 9.3629
HUFUGX 2024-12-09 9.4029
HUFUGX 2024-12-10 9.4039
HUFUGX 2024-12-11 9.3687
HUFUGX 2024-12-12 9.3617
HUFUGX 2024-12-13 9.3640
HUFUGX 2024-12-14 9.3507
HUFUGX 2024-12-15 9.3327
HUFUGX 2024-12-16 9.3796
HUFUGX 2024-12-17 9.3298
HUFUGX 2024-12-18 9.1215
HUFUGX 2024-12-19 9.1153
HUFUGX 2024-12-20 9.2391
HUFUGX 2024-12-21 9.2044
HUFUGX 2024-12-22 9.2106
HUFUGX 2024-12-23 9.2749
HUFUGX 2024-12-24 9.2435
HUFUGX 2024-12-25 9.2228
HUFUGX 2024-12-26 9.2695
HUFUGX 2024-12-27 9.3153
HUFUGX 2024-12-28 9.3258
HUFUGX 2024-12-29 9.3030
HUFUGX 2024-12-30 9.2871
HUFUGX 2024-12-31 9.2871
HUFUGX 2025-01-01 9.2483
HUFUGX 2025-01-02 9.1419
HUFUGX 2025-01-03 9.1140
HUFUGX 2025-01-04 9.0979
HUFUGX 2025-01-05 9.1011
HUFUGX 2025-01-06 9.2156
HUFUGX 2025-01-07 9.2007
HUFUGX 2025-01-08 9.2304
HUFUGX 2025-01-09 9.2063
HUFUGX 2025-01-10 9.1637
HUFUGX 2025-01-11 9.2045
HUFUGX 2025-01-12 9.2096
HUFUGX 2025-01-13 9.2008
HUFUGX 2025-01-14 9.2530
HUFUGX 2025-01-15 9.2461
HUFUGX 2025-01-16 9.2140
HUFUGX 2025-01-17 9.1657
HUFUGX 2025-01-18 9.1623
HUFUGX 2025-01-19 9.1710
HUFUGX 2025-01-20 9.3133
HUFUGX 2025-01-21 9.2907
HUFUGX 2025-01-22 9.3244
HUFUGX 2025-01-23 9.3644
HUFUGX 2025-01-24 9.4904
HUFUGX 2025-01-25 9.4701
HUFUGX 2025-01-26 9.4566
HUFUGX 2025-01-27 9.4337
HUFUGX 2025-01-28 9.4517
HUFUGX 2025-01-29 9.4284
HUFUGX 2025-01-30 9.4081
HUFUGX 2025-01-31 9.3515
HUFUGX 2025-02-01 9.3670
HUFUGX 2025-02-02 9.3727
HUFUGX 2025-02-03 9.2910
HUFUGX 2025-02-04 9.3709
HUFUGX 2025-02-05 9.4266
HUFUGX 2025-02-06 9.4318
HUFUGX 2025-02-07 9.3660
HUFUGX 2025-02-08 9.4031
HUFUGX 2025-02-09 9.3822
HUFUGX 2025-02-10 9.3638
HUFUGX 2025-02-11 9.4430
HUFUGX 2025-02-12 9.5021
HUFUGX 2025-02-13 9.5631