FORINT UGANDAI SHILLING árfolyam grafikon


Magyar forint

1 Magyar forint = 10.2077 Ugandai shilling

Ugandai shilling


Magyar forint Ugandai shilling árfolyam grafikon

2022-09-25 -- 2023-09-25 között

A grafikonon az látható, hogy 1 Magyar forint hány Ugandai shilling volt a meghatározott időszakban.


Magyar forint (HUF) és Ugandai shilling (UGX)

Ezen forint Ugandai shilling árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFUGX" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Ugandai shilling árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Magyar forint / Ugandai shilling statisztika


A(z) HUF / UGX árfolyam értéke 2022-09-25 és 2023-09-25 között átlagosan 1 HUF = 10.2171 UGX volt. A legmagasabb ekkor volt: 2023-04-26, értéke 1 HUF = 11.1087 UGX volt. Egy Magyar forint Ugandai shilling hoz viszonyított értéke a legalacsonyabban ekkor volt: 2022-10-12, értéke 1 HUF = 8.6168 UGX.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

HUF / UGX árfolyam táblázat


Magyar forint / Ugandai shilling árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
HUFUGX 2022-09-25 9.1812
HUFUGX 2022-09-26 9.0572
HUFUGX 2022-09-27 9.0729
HUFUGX 2022-09-28 9.1260
HUFUGX 2022-09-29 9.0063
HUFUGX 2022-09-30 8.9276
HUFUGX 2022-10-01 8.9276
HUFUGX 2022-10-02 8.9420
HUFUGX 2022-10-03 9.0163
HUFUGX 2022-10-04 9.1212
HUFUGX 2022-10-05 9.0091
HUFUGX 2022-10-06 8.8359
HUFUGX 2022-10-07 8.7519
HUFUGX 2022-10-08 8.8104
HUFUGX 2022-10-09 8.8168
HUFUGX 2022-10-10 8.7148
HUFUGX 2022-10-11 8.6592
HUFUGX 2022-10-12 8.6168
HUFUGX 2022-10-13 8.7268
HUFUGX 2022-10-14 8.9262
HUFUGX 2022-10-15 8.9262
HUFUGX 2022-10-16 8.9502
HUFUGX 2022-10-17 9.1572
HUFUGX 2022-10-18 9.1166
HUFUGX 2022-10-19 9.0042
HUFUGX 2022-10-20 9.0902
HUFUGX 2022-10-21 9.1809
HUFUGX 2022-10-22 9.0825
HUFUGX 2022-10-23 9.0684
HUFUGX 2022-10-24 9.0561
HUFUGX 2022-10-25 9.1761
HUFUGX 2022-10-26 9.4036
HUFUGX 2022-10-27 9.2955
HUFUGX 2022-10-28 9.2030
HUFUGX 2022-10-29 9.2030
HUFUGX 2022-10-30 9.1976
HUFUGX 2022-10-31 9.1806
HUFUGX 2022-11-01 9.1928
HUFUGX 2022-11-02 9.0980
HUFUGX 2022-11-03 9.0927
HUFUGX 2022-11-04 9.3684
HUFUGX 2022-11-05 9.1909
HUFUGX 2022-11-06 9.2231
HUFUGX 2022-11-07 9.4473
HUFUGX 2022-11-08 9.4727
HUFUGX 2022-11-09 9.4841
HUFUGX 2022-11-10 9.5916
HUFUGX 2022-11-11 9.6161
HUFUGX 2022-11-12 9.5433
HUFUGX 2022-11-13 9.5242
HUFUGX 2022-11-14 9.4702
HUFUGX 2022-11-15 9.4406
HUFUGX 2022-11-16 9.5208
HUFUGX 2022-11-17 9.4187
HUFUGX 2022-11-18 9.4781
HUFUGX 2022-11-19 9.4783
HUFUGX 2022-11-20 9.4673
HUFUGX 2022-11-21 9.3899
HUFUGX 2022-11-22 9.5045
HUFUGX 2022-11-23 9.4911
HUFUGX 2022-11-24 9.4225
HUFUGX 2022-11-25 9.5181
HUFUGX 2022-11-26 9.5181
HUFUGX 2022-11-27 9.4695
HUFUGX 2022-11-28 9.5043
HUFUGX 2022-11-29 9.5104
HUFUGX 2022-11-30 9.5341
HUFUGX 2022-12-01 9.5451
HUFUGX 2022-12-02 9.5964
HUFUGX 2022-12-03 9.5745
HUFUGX 2022-12-04 9.6075
HUFUGX 2022-12-05 9.4476
HUFUGX 2022-12-06 9.4137
HUFUGX 2022-12-07 9.4447
HUFUGX 2022-12-08 9.3022
HUFUGX 2022-12-09 9.2829
HUFUGX 2022-12-10 9.2914
HUFUGX 2022-12-11 9.2729
HUFUGX 2022-12-12 9.3879
HUFUGX 2022-12-13 9.5648
HUFUGX 2022-12-14 9.7372
HUFUGX 2022-12-15 9.6422
HUFUGX 2022-12-16 9.5575
HUFUGX 2022-12-17 9.5861
HUFUGX 2022-12-18 9.5694
HUFUGX 2022-12-19 9.6048
HUFUGX 2022-12-20 9.6281
HUFUGX 2022-12-21 9.6053
HUFUGX 2022-12-22 9.6293
HUFUGX 2022-12-23 9.6457
HUFUGX 2022-12-24 9.6457
HUFUGX 2022-12-25 9.6568
HUFUGX 2022-12-26 9.6743
HUFUGX 2022-12-27 9.7780
HUFUGX 2022-12-28 9.8805
HUFUGX 2022-12-29 9.9036
HUFUGX 2022-12-30 9.9639
HUFUGX 2022-12-31 9.9636
HUFUGX 2023-01-01 9.9640
HUFUGX 2023-01-02 9.9066
HUFUGX 2023-01-03 9.8254
HUFUGX 2023-01-04 10.0018
HUFUGX 2023-01-05 9.9100
HUFUGX 2023-01-06 10.0202
HUFUGX 2023-01-07 10.0199
HUFUGX 2023-01-08 9.9959
HUFUGX 2023-01-09 10.0258
HUFUGX 2023-01-10 9.9832
HUFUGX 2023-01-11 9.9678
HUFUGX 2023-01-12 10.0687
HUFUGX 2023-01-13 10.0252
HUFUGX 2023-01-14 9.9907
HUFUGX 2023-01-15 9.9832
HUFUGX 2023-01-16 9.9791
HUFUGX 2023-01-17 10.0143
HUFUGX 2023-01-18 10.0487
HUFUGX 2023-01-19 10.1113
HUFUGX 2023-01-20 10.1653
HUFUGX 2023-01-21 10.1660
HUFUGX 2023-01-22 10.1510
HUFUGX 2023-01-23 10.1117
HUFUGX 2023-01-24 10.2744
HUFUGX 2023-01-25 10.3974
HUFUGX 2023-01-26 10.3446
HUFUGX 2023-01-27 10.2585
HUFUGX 2023-01-28 10.2609
HUFUGX 2023-01-29 10.2616
HUFUGX 2023-01-30 10.2554
HUFUGX 2023-01-31 10.2380
HUFUGX 2023-02-01 10.4010
HUFUGX 2023-02-02 10.4261
HUFUGX 2023-02-03 10.2422
HUFUGX 2023-02-04 10.3382
HUFUGX 2023-02-05 10.3368
HUFUGX 2023-02-06 9.9848
HUFUGX 2023-02-07 10.0450
HUFUGX 2023-02-08 10.1610
HUFUGX 2023-02-09 10.1486
HUFUGX 2023-02-10 10.1123
HUFUGX 2023-02-11 10.1068
HUFUGX 2023-02-12 10.1056
HUFUGX 2023-02-13 10.2667
HUFUGX 2023-02-14 10.4088
HUFUGX 2023-02-15 10.3504
HUFUGX 2023-02-16 10.1966
HUFUGX 2023-02-17 10.2312
HUFUGX 2023-02-18 10.1370
HUFUGX 2023-02-19 10.1546
HUFUGX 2023-02-20 10.2654
HUFUGX 2023-02-21 10.2701
HUFUGX 2023-02-22 10.3116
HUFUGX 2023-02-23 10.3583
HUFUGX 2023-02-24 10.3239
HUFUGX 2023-02-25 10.3148
HUFUGX 2023-02-26 10.3238
HUFUGX 2023-02-27 10.4509
HUFUGX 2023-02-28 10.4154
HUFUGX 2023-03-01 10.6327
HUFUGX 2023-03-02 10.4702
HUFUGX 2023-03-03 10.4078
HUFUGX 2023-03-04 10.4078
HUFUGX 2023-03-05 10.4086
HUFUGX 2023-03-06 10.5025
HUFUGX 2023-03-07 10.3092
HUFUGX 2023-03-08 10.3313
HUFUGX 2023-03-09 10.2506
HUFUGX 2023-03-10 10.2702
HUFUGX 2023-03-11 10.2732
HUFUGX 2023-03-12 10.3400
HUFUGX 2023-03-13 10.1580
HUFUGX 2023-03-14 10.2864
HUFUGX 2023-03-15 10.0109
HUFUGX 2023-03-16 10.0836
HUFUGX 2023-03-17 10.0104
HUFUGX 2023-03-18 9.9062
HUFUGX 2023-03-19 9.9311
HUFUGX 2023-03-20 10.2113
HUFUGX 2023-03-21 10.4159
HUFUGX 2023-03-22 10.5974
HUFUGX 2023-03-23 10.6438
HUFUGX 2023-03-24 10.5639
HUFUGX 2023-03-25 10.5639
HUFUGX 2023-03-26 10.5666
HUFUGX 2023-03-27 10.5551
HUFUGX 2023-03-28 10.7144
HUFUGX 2023-03-29 10.7919
HUFUGX 2023-03-30 10.8584
HUFUGX 2023-03-31 10.7344
HUFUGX 2023-04-01 10.7344
HUFUGX 2023-04-02 10.6779
HUFUGX 2023-04-03 10.9102
HUFUGX 2023-04-04 10.9815
HUFUGX 2023-04-05 10.9151
HUFUGX 2023-04-06 10.8727
HUFUGX 2023-04-07 10.8683
HUFUGX 2023-04-08 10.7916
HUFUGX 2023-04-09 10.8142
HUFUGX 2023-04-10 10.8441
HUFUGX 2023-04-11 10.8328
HUFUGX 2023-04-12 10.9833
HUFUGX 2023-04-13 11.0238
HUFUGX 2023-04-14 10.9862
HUFUGX 2023-04-15 10.9329
HUFUGX 2023-04-16 10.9266
HUFUGX 2023-04-17 10.9740
HUFUGX 2023-04-18 11.0691
HUFUGX 2023-04-19 10.8144
HUFUGX 2023-04-20 10.8862
HUFUGX 2023-04-21 10.9289
HUFUGX 2023-04-22 10.9289
HUFUGX 2023-04-23 10.9176
HUFUGX 2023-04-24 10.9681
HUFUGX 2023-04-25 10.8686
HUFUGX 2023-04-26 11.1087
HUFUGX 2023-04-27 11.1034
HUFUGX 2023-04-28 11.0279
HUFUGX 2023-04-29 11.0287
HUFUGX 2023-04-30 11.0303
HUFUGX 2023-05-01 10.9722
HUFUGX 2023-05-02 10.9668
HUFUGX 2023-05-03 10.9825
HUFUGX 2023-05-04 10.9893
HUFUGX 2023-05-05 11.0196
HUFUGX 2023-05-06 11.0196
HUFUGX 2023-05-07 11.0243
HUFUGX 2023-05-08 11.0023
HUFUGX 2023-05-09 11.0131
HUFUGX 2023-05-10 11.0511
HUFUGX 2023-05-11 10.9354
HUFUGX 2023-05-12 10.9084
HUFUGX 2023-05-13 10.8652
HUFUGX 2023-05-14 10.8727
HUFUGX 2023-05-15 10.9629
HUFUGX 2023-05-16 10.9651
HUFUGX 2023-05-17 10.9103
HUFUGX 2023-05-18 10.7114
HUFUGX 2023-05-19 10.7186
HUFUGX 2023-05-20 10.6888
HUFUGX 2023-05-21 10.7011
HUFUGX 2023-05-22 10.7699
HUFUGX 2023-05-23 10.6947
HUFUGX 2023-05-24 10.7506
HUFUGX 2023-05-25 10.7221
HUFUGX 2023-05-26 10.7713
HUFUGX 2023-05-27 10.7713
HUFUGX 2023-05-28 10.7939
HUFUGX 2023-05-29 10.7722
HUFUGX 2023-05-30 10.9105
HUFUGX 2023-05-31 10.9014
HUFUGX 2023-06-01 10.8731
HUFUGX 2023-06-02 10.8269
HUFUGX 2023-06-03 10.8658
HUFUGX 2023-06-04 10.8511
HUFUGX 2023-06-05 10.8162
HUFUGX 2023-06-06 10.8630
HUFUGX 2023-06-07 10.8424
HUFUGX 2023-06-08 10.8570
HUFUGX 2023-06-09 10.8517
HUFUGX 2023-06-10 10.8543
HUFUGX 2023-06-11 10.8606
HUFUGX 2023-06-12 10.8570
HUFUGX 2023-06-13 10.8468
HUFUGX 2023-06-14 10.8255
HUFUGX 2023-06-15 10.8297
HUFUGX 2023-06-16 10.7728
HUFUGX 2023-06-17 10.7728
HUFUGX 2023-06-18 10.7651
HUFUGX 2023-06-19 10.8170
HUFUGX 2023-06-20 10.8746
HUFUGX 2023-06-21 11.0164
HUFUGX 2023-06-22 10.9467
HUFUGX 2023-06-23 10.8157
HUFUGX 2023-06-24 10.7494
HUFUGX 2023-06-25 10.7579
HUFUGX 2023-06-26 10.8697
HUFUGX 2023-06-27 10.8774
HUFUGX 2023-06-28 10.8121
HUFUGX 2023-06-29 10.7258
HUFUGX 2023-06-30 10.7407
HUFUGX 2023-07-01 10.7407
HUFUGX 2023-07-02 10.6707
HUFUGX 2023-07-03 10.6981
HUFUGX 2023-07-04 10.6985
HUFUGX 2023-07-05 10.5173
HUFUGX 2023-07-06 10.4296
HUFUGX 2023-07-07 10.5375
HUFUGX 2023-07-08 10.4549
HUFUGX 2023-07-09 10.4571
HUFUGX 2023-07-10 10.6774
HUFUGX 2023-07-11 10.7199
HUFUGX 2023-07-12 10.7878
HUFUGX 2023-07-13 11.0196
HUFUGX 2023-07-14 10.9978
HUFUGX 2023-07-15 10.9776
HUFUGX 2023-07-16 10.9883
HUFUGX 2023-07-17 11.0090
HUFUGX 2023-07-18 11.0161
HUFUGX 2023-07-19 10.8591
HUFUGX 2023-07-20 10.6352
HUFUGX 2023-07-21 10.6790
HUFUGX 2023-07-22 10.6692
HUFUGX 2023-07-23 10.6669
HUFUGX 2023-07-24 10.6616
HUFUGX 2023-07-25 10.6206
HUFUGX 2023-07-26 10.5104
HUFUGX 2023-07-27 10.3746
HUFUGX 2023-07-28 10.3464
HUFUGX 2023-07-29 10.3198
HUFUGX 2023-07-30 10.3224
HUFUGX 2023-07-31 10.2701
HUFUGX 2023-08-01 10.2766
HUFUGX 2023-08-02 10.2254
HUFUGX 2023-08-03 10.0358
HUFUGX 2023-08-04 10.2008
HUFUGX 2023-08-05 10.1220
HUFUGX 2023-08-06 10.1432
HUFUGX 2023-08-07 10.2358
HUFUGX 2023-08-08 10.1715
HUFUGX 2023-08-09 10.3226
HUFUGX 2023-08-10 10.6296
HUFUGX 2023-08-11 10.6576
HUFUGX 2023-08-12 10.6858
HUFUGX 2023-08-13 10.7078
HUFUGX 2023-08-14 10.5496
HUFUGX 2023-08-15 10.4834
HUFUGX 2023-08-16 10.4832
HUFUGX 2023-08-17 10.5441
HUFUGX 2023-08-18 10.6146
HUFUGX 2023-08-19 10.5930
HUFUGX 2023-08-20 10.5876
HUFUGX 2023-08-21 10.6081
HUFUGX 2023-08-22 10.5474
HUFUGX 2023-08-23 10.5447
HUFUGX 2023-08-24 10.4447
HUFUGX 2023-08-25 10.4453
HUFUGX 2023-08-26 10.4543
HUFUGX 2023-08-27 10.4582
HUFUGX 2023-08-28 10.4587
HUFUGX 2023-08-29 10.6109
HUFUGX 2023-08-30 10.7223
HUFUGX 2023-08-31 10.5807
HUFUGX 2023-09-01 10.4319
HUFUGX 2023-09-02 10.4786
HUFUGX 2023-09-03 10.4731
HUFUGX 2023-09-04 10.5054
HUFUGX 2023-09-05 10.3362
HUFUGX 2023-09-06 10.2637
HUFUGX 2023-09-07 10.3295
HUFUGX 2023-09-08 10.3752
HUFUGX 2023-09-09 10.3752
HUFUGX 2023-09-10 10.3743
HUFUGX 2023-09-11 10.4008
HUFUGX 2023-09-12 10.3956
HUFUGX 2023-09-13 10.4099
HUFUGX 2023-09-14 10.3061
HUFUGX 2023-09-15 10.3707
HUFUGX 2023-09-16 10.3533
HUFUGX 2023-09-17 10.3591
HUFUGX 2023-09-18 10.4374
HUFUGX 2023-09-19 10.4043
HUFUGX 2023-09-20 10.3822
HUFUGX 2023-09-21 10.3244
HUFUGX 2023-09-22 10.2670
HUFUGX 2023-09-23 10.2321
HUFUGX 2023-09-24 10.2329
HUFUGX 2023-09-25 10.2077

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat