Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
FORINT UGANDAI SHILLING árfolyam grafikon
1 Magyar forint = 10.2077 Ugandai shilling
Magyar forint Ugandai shilling árfolyam grafikon
2022-09-25 -- 2023-09-25 között
A grafikonon az látható, hogy 1 Magyar forint hány Ugandai shilling volt a meghatározott időszakban.
Magyar forint (HUF) és Ugandai shilling (UGX)
Ezen forint Ugandai shilling árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "HUFUGX" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Magyar forint és Ugandai shilling árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Magyar forint / Ugandai shilling statisztika
Max árfolyam
11.1087
2023-04-26
Átlag árfolyam
10.2171
-
Min árfolyam
8.6168
2022-10-12
A(z) HUF / UGX árfolyam értéke 2022-09-25 és 2023-09-25 között átlagosan 1 HUF = 10.2171 UGX volt. A legmagasabb ekkor volt: 2023-04-26, értéke 1 HUF = 11.1087 UGX volt. Egy Magyar forint Ugandai shilling hoz viszonyított értéke a legalacsonyabban ekkor volt: 2022-10-12, értéke 1 HUF = 8.6168 UGX.
HUF / UGX árfolyam táblázat
Magyar forint / Ugandai shilling árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| HUFUGX | 2022-09-25 | 9.1812 |
| HUFUGX | 2022-09-26 | 9.0572 |
| HUFUGX | 2022-09-27 | 9.0729 |
| HUFUGX | 2022-09-28 | 9.1260 |
| HUFUGX | 2022-09-29 | 9.0063 |
| HUFUGX | 2022-09-30 | 8.9276 |
| HUFUGX | 2022-10-01 | 8.9276 |
| HUFUGX | 2022-10-02 | 8.9420 |
| HUFUGX | 2022-10-03 | 9.0163 |
| HUFUGX | 2022-10-04 | 9.1212 |
| HUFUGX | 2022-10-05 | 9.0091 |
| HUFUGX | 2022-10-06 | 8.8359 |
| HUFUGX | 2022-10-07 | 8.7519 |
| HUFUGX | 2022-10-08 | 8.8104 |
| HUFUGX | 2022-10-09 | 8.8168 |
| HUFUGX | 2022-10-10 | 8.7148 |
| HUFUGX | 2022-10-11 | 8.6592 |
| HUFUGX | 2022-10-12 | 8.6168 |
| HUFUGX | 2022-10-13 | 8.7268 |
| HUFUGX | 2022-10-14 | 8.9262 |
| HUFUGX | 2022-10-15 | 8.9262 |
| HUFUGX | 2022-10-16 | 8.9502 |
| HUFUGX | 2022-10-17 | 9.1572 |
| HUFUGX | 2022-10-18 | 9.1166 |
| HUFUGX | 2022-10-19 | 9.0042 |
| HUFUGX | 2022-10-20 | 9.0902 |
| HUFUGX | 2022-10-21 | 9.1809 |
| HUFUGX | 2022-10-22 | 9.0825 |
| HUFUGX | 2022-10-23 | 9.0684 |
| HUFUGX | 2022-10-24 | 9.0561 |
| HUFUGX | 2022-10-25 | 9.1761 |
| HUFUGX | 2022-10-26 | 9.4036 |
| HUFUGX | 2022-10-27 | 9.2955 |
| HUFUGX | 2022-10-28 | 9.2030 |
| HUFUGX | 2022-10-29 | 9.2030 |
| HUFUGX | 2022-10-30 | 9.1976 |
| HUFUGX | 2022-10-31 | 9.1806 |
| HUFUGX | 2022-11-01 | 9.1928 |
| HUFUGX | 2022-11-02 | 9.0980 |
| HUFUGX | 2022-11-03 | 9.0927 |
| HUFUGX | 2022-11-04 | 9.3684 |
| HUFUGX | 2022-11-05 | 9.1909 |
| HUFUGX | 2022-11-06 | 9.2231 |
| HUFUGX | 2022-11-07 | 9.4473 |
| HUFUGX | 2022-11-08 | 9.4727 |
| HUFUGX | 2022-11-09 | 9.4841 |
| HUFUGX | 2022-11-10 | 9.5916 |
| HUFUGX | 2022-11-11 | 9.6161 |
| HUFUGX | 2022-11-12 | 9.5433 |
| HUFUGX | 2022-11-13 | 9.5242 |
| HUFUGX | 2022-11-14 | 9.4702 |
| HUFUGX | 2022-11-15 | 9.4406 |
| HUFUGX | 2022-11-16 | 9.5208 |
| HUFUGX | 2022-11-17 | 9.4187 |
| HUFUGX | 2022-11-18 | 9.4781 |
| HUFUGX | 2022-11-19 | 9.4783 |
| HUFUGX | 2022-11-20 | 9.4673 |
| HUFUGX | 2022-11-21 | 9.3899 |
| HUFUGX | 2022-11-22 | 9.5045 |
| HUFUGX | 2022-11-23 | 9.4911 |
| HUFUGX | 2022-11-24 | 9.4225 |
| HUFUGX | 2022-11-25 | 9.5181 |
| HUFUGX | 2022-11-26 | 9.5181 |
| HUFUGX | 2022-11-27 | 9.4695 |
| HUFUGX | 2022-11-28 | 9.5043 |
| HUFUGX | 2022-11-29 | 9.5104 |
| HUFUGX | 2022-11-30 | 9.5341 |
| HUFUGX | 2022-12-01 | 9.5451 |
| HUFUGX | 2022-12-02 | 9.5964 |
| HUFUGX | 2022-12-03 | 9.5745 |
| HUFUGX | 2022-12-04 | 9.6075 |
| HUFUGX | 2022-12-05 | 9.4476 |
| HUFUGX | 2022-12-06 | 9.4137 |
| HUFUGX | 2022-12-07 | 9.4447 |
| HUFUGX | 2022-12-08 | 9.3022 |
| HUFUGX | 2022-12-09 | 9.2829 |
| HUFUGX | 2022-12-10 | 9.2914 |
| HUFUGX | 2022-12-11 | 9.2729 |
| HUFUGX | 2022-12-12 | 9.3879 |
| HUFUGX | 2022-12-13 | 9.5648 |
| HUFUGX | 2022-12-14 | 9.7372 |
| HUFUGX | 2022-12-15 | 9.6422 |
| HUFUGX | 2022-12-16 | 9.5575 |
| HUFUGX | 2022-12-17 | 9.5861 |
| HUFUGX | 2022-12-18 | 9.5694 |
| HUFUGX | 2022-12-19 | 9.6048 |
| HUFUGX | 2022-12-20 | 9.6281 |
| HUFUGX | 2022-12-21 | 9.6053 |
| HUFUGX | 2022-12-22 | 9.6293 |
| HUFUGX | 2022-12-23 | 9.6457 |
| HUFUGX | 2022-12-24 | 9.6457 |
| HUFUGX | 2022-12-25 | 9.6568 |
| HUFUGX | 2022-12-26 | 9.6743 |
| HUFUGX | 2022-12-27 | 9.7780 |
| HUFUGX | 2022-12-28 | 9.8805 |
| HUFUGX | 2022-12-29 | 9.9036 |
| HUFUGX | 2022-12-30 | 9.9639 |
| HUFUGX | 2022-12-31 | 9.9636 |
| HUFUGX | 2023-01-01 | 9.9640 |
| HUFUGX | 2023-01-02 | 9.9066 |
| HUFUGX | 2023-01-03 | 9.8254 |
| HUFUGX | 2023-01-04 | 10.0018 |
| HUFUGX | 2023-01-05 | 9.9100 |
| HUFUGX | 2023-01-06 | 10.0202 |
| HUFUGX | 2023-01-07 | 10.0199 |
| HUFUGX | 2023-01-08 | 9.9959 |
| HUFUGX | 2023-01-09 | 10.0258 |
| HUFUGX | 2023-01-10 | 9.9832 |
| HUFUGX | 2023-01-11 | 9.9678 |
| HUFUGX | 2023-01-12 | 10.0687 |
| HUFUGX | 2023-01-13 | 10.0252 |
| HUFUGX | 2023-01-14 | 9.9907 |
| HUFUGX | 2023-01-15 | 9.9832 |
| HUFUGX | 2023-01-16 | 9.9791 |
| HUFUGX | 2023-01-17 | 10.0143 |
| HUFUGX | 2023-01-18 | 10.0487 |
| HUFUGX | 2023-01-19 | 10.1113 |
| HUFUGX | 2023-01-20 | 10.1653 |
| HUFUGX | 2023-01-21 | 10.1660 |
| HUFUGX | 2023-01-22 | 10.1510 |
| HUFUGX | 2023-01-23 | 10.1117 |
| HUFUGX | 2023-01-24 | 10.2744 |
| HUFUGX | 2023-01-25 | 10.3974 |
| HUFUGX | 2023-01-26 | 10.3446 |
| HUFUGX | 2023-01-27 | 10.2585 |
| HUFUGX | 2023-01-28 | 10.2609 |
| HUFUGX | 2023-01-29 | 10.2616 |
| HUFUGX | 2023-01-30 | 10.2554 |
| HUFUGX | 2023-01-31 | 10.2380 |
| HUFUGX | 2023-02-01 | 10.4010 |
| HUFUGX | 2023-02-02 | 10.4261 |
| HUFUGX | 2023-02-03 | 10.2422 |
| HUFUGX | 2023-02-04 | 10.3382 |
| HUFUGX | 2023-02-05 | 10.3368 |
| HUFUGX | 2023-02-06 | 9.9848 |
| HUFUGX | 2023-02-07 | 10.0450 |
| HUFUGX | 2023-02-08 | 10.1610 |
| HUFUGX | 2023-02-09 | 10.1486 |
| HUFUGX | 2023-02-10 | 10.1123 |
| HUFUGX | 2023-02-11 | 10.1068 |
| HUFUGX | 2023-02-12 | 10.1056 |
| HUFUGX | 2023-02-13 | 10.2667 |
| HUFUGX | 2023-02-14 | 10.4088 |
| HUFUGX | 2023-02-15 | 10.3504 |
| HUFUGX | 2023-02-16 | 10.1966 |
| HUFUGX | 2023-02-17 | 10.2312 |
| HUFUGX | 2023-02-18 | 10.1370 |
| HUFUGX | 2023-02-19 | 10.1546 |
| HUFUGX | 2023-02-20 | 10.2654 |
| HUFUGX | 2023-02-21 | 10.2701 |
| HUFUGX | 2023-02-22 | 10.3116 |
| HUFUGX | 2023-02-23 | 10.3583 |
| HUFUGX | 2023-02-24 | 10.3239 |
| HUFUGX | 2023-02-25 | 10.3148 |
| HUFUGX | 2023-02-26 | 10.3238 |
| HUFUGX | 2023-02-27 | 10.4509 |
| HUFUGX | 2023-02-28 | 10.4154 |
| HUFUGX | 2023-03-01 | 10.6327 |
| HUFUGX | 2023-03-02 | 10.4702 |
| HUFUGX | 2023-03-03 | 10.4078 |
| HUFUGX | 2023-03-04 | 10.4078 |
| HUFUGX | 2023-03-05 | 10.4086 |
| HUFUGX | 2023-03-06 | 10.5025 |
| HUFUGX | 2023-03-07 | 10.3092 |
| HUFUGX | 2023-03-08 | 10.3313 |
| HUFUGX | 2023-03-09 | 10.2506 |
| HUFUGX | 2023-03-10 | 10.2702 |
| HUFUGX | 2023-03-11 | 10.2732 |
| HUFUGX | 2023-03-12 | 10.3400 |
| HUFUGX | 2023-03-13 | 10.1580 |
| HUFUGX | 2023-03-14 | 10.2864 |
| HUFUGX | 2023-03-15 | 10.0109 |
| HUFUGX | 2023-03-16 | 10.0836 |
| HUFUGX | 2023-03-17 | 10.0104 |
| HUFUGX | 2023-03-18 | 9.9062 |
| HUFUGX | 2023-03-19 | 9.9311 |
| HUFUGX | 2023-03-20 | 10.2113 |
| HUFUGX | 2023-03-21 | 10.4159 |
| HUFUGX | 2023-03-22 | 10.5974 |
| HUFUGX | 2023-03-23 | 10.6438 |
| HUFUGX | 2023-03-24 | 10.5639 |
| HUFUGX | 2023-03-25 | 10.5639 |
| HUFUGX | 2023-03-26 | 10.5666 |
| HUFUGX | 2023-03-27 | 10.5551 |
| HUFUGX | 2023-03-28 | 10.7144 |
| HUFUGX | 2023-03-29 | 10.7919 |
| HUFUGX | 2023-03-30 | 10.8584 |
| HUFUGX | 2023-03-31 | 10.7344 |
| HUFUGX | 2023-04-01 | 10.7344 |
| HUFUGX | 2023-04-02 | 10.6779 |
| HUFUGX | 2023-04-03 | 10.9102 |
| HUFUGX | 2023-04-04 | 10.9815 |
| HUFUGX | 2023-04-05 | 10.9151 |
| HUFUGX | 2023-04-06 | 10.8727 |
| HUFUGX | 2023-04-07 | 10.8683 |
| HUFUGX | 2023-04-08 | 10.7916 |
| HUFUGX | 2023-04-09 | 10.8142 |
| HUFUGX | 2023-04-10 | 10.8441 |
| HUFUGX | 2023-04-11 | 10.8328 |
| HUFUGX | 2023-04-12 | 10.9833 |
| HUFUGX | 2023-04-13 | 11.0238 |
| HUFUGX | 2023-04-14 | 10.9862 |
| HUFUGX | 2023-04-15 | 10.9329 |
| HUFUGX | 2023-04-16 | 10.9266 |
| HUFUGX | 2023-04-17 | 10.9740 |
| HUFUGX | 2023-04-18 | 11.0691 |
| HUFUGX | 2023-04-19 | 10.8144 |
| HUFUGX | 2023-04-20 | 10.8862 |
| HUFUGX | 2023-04-21 | 10.9289 |
| HUFUGX | 2023-04-22 | 10.9289 |
| HUFUGX | 2023-04-23 | 10.9176 |
| HUFUGX | 2023-04-24 | 10.9681 |
| HUFUGX | 2023-04-25 | 10.8686 |
| HUFUGX | 2023-04-26 | 11.1087 |
| HUFUGX | 2023-04-27 | 11.1034 |
| HUFUGX | 2023-04-28 | 11.0279 |
| HUFUGX | 2023-04-29 | 11.0287 |
| HUFUGX | 2023-04-30 | 11.0303 |
| HUFUGX | 2023-05-01 | 10.9722 |
| HUFUGX | 2023-05-02 | 10.9668 |
| HUFUGX | 2023-05-03 | 10.9825 |
| HUFUGX | 2023-05-04 | 10.9893 |
| HUFUGX | 2023-05-05 | 11.0196 |
| HUFUGX | 2023-05-06 | 11.0196 |
| HUFUGX | 2023-05-07 | 11.0243 |
| HUFUGX | 2023-05-08 | 11.0023 |
| HUFUGX | 2023-05-09 | 11.0131 |
| HUFUGX | 2023-05-10 | 11.0511 |
| HUFUGX | 2023-05-11 | 10.9354 |
| HUFUGX | 2023-05-12 | 10.9084 |
| HUFUGX | 2023-05-13 | 10.8652 |
| HUFUGX | 2023-05-14 | 10.8727 |
| HUFUGX | 2023-05-15 | 10.9629 |
| HUFUGX | 2023-05-16 | 10.9651 |
| HUFUGX | 2023-05-17 | 10.9103 |
| HUFUGX | 2023-05-18 | 10.7114 |
| HUFUGX | 2023-05-19 | 10.7186 |
| HUFUGX | 2023-05-20 | 10.6888 |
| HUFUGX | 2023-05-21 | 10.7011 |
| HUFUGX | 2023-05-22 | 10.7699 |
| HUFUGX | 2023-05-23 | 10.6947 |
| HUFUGX | 2023-05-24 | 10.7506 |
| HUFUGX | 2023-05-25 | 10.7221 |
| HUFUGX | 2023-05-26 | 10.7713 |
| HUFUGX | 2023-05-27 | 10.7713 |
| HUFUGX | 2023-05-28 | 10.7939 |
| HUFUGX | 2023-05-29 | 10.7722 |
| HUFUGX | 2023-05-30 | 10.9105 |
| HUFUGX | 2023-05-31 | 10.9014 |
| HUFUGX | 2023-06-01 | 10.8731 |
| HUFUGX | 2023-06-02 | 10.8269 |
| HUFUGX | 2023-06-03 | 10.8658 |
| HUFUGX | 2023-06-04 | 10.8511 |
| HUFUGX | 2023-06-05 | 10.8162 |
| HUFUGX | 2023-06-06 | 10.8630 |
| HUFUGX | 2023-06-07 | 10.8424 |
| HUFUGX | 2023-06-08 | 10.8570 |
| HUFUGX | 2023-06-09 | 10.8517 |
| HUFUGX | 2023-06-10 | 10.8543 |
| HUFUGX | 2023-06-11 | 10.8606 |
| HUFUGX | 2023-06-12 | 10.8570 |
| HUFUGX | 2023-06-13 | 10.8468 |
| HUFUGX | 2023-06-14 | 10.8255 |
| HUFUGX | 2023-06-15 | 10.8297 |
| HUFUGX | 2023-06-16 | 10.7728 |
| HUFUGX | 2023-06-17 | 10.7728 |
| HUFUGX | 2023-06-18 | 10.7651 |
| HUFUGX | 2023-06-19 | 10.8170 |
| HUFUGX | 2023-06-20 | 10.8746 |
| HUFUGX | 2023-06-21 | 11.0164 |
| HUFUGX | 2023-06-22 | 10.9467 |
| HUFUGX | 2023-06-23 | 10.8157 |
| HUFUGX | 2023-06-24 | 10.7494 |
| HUFUGX | 2023-06-25 | 10.7579 |
| HUFUGX | 2023-06-26 | 10.8697 |
| HUFUGX | 2023-06-27 | 10.8774 |
| HUFUGX | 2023-06-28 | 10.8121 |
| HUFUGX | 2023-06-29 | 10.7258 |
| HUFUGX | 2023-06-30 | 10.7407 |
| HUFUGX | 2023-07-01 | 10.7407 |
| HUFUGX | 2023-07-02 | 10.6707 |
| HUFUGX | 2023-07-03 | 10.6981 |
| HUFUGX | 2023-07-04 | 10.6985 |
| HUFUGX | 2023-07-05 | 10.5173 |
| HUFUGX | 2023-07-06 | 10.4296 |
| HUFUGX | 2023-07-07 | 10.5375 |
| HUFUGX | 2023-07-08 | 10.4549 |
| HUFUGX | 2023-07-09 | 10.4571 |
| HUFUGX | 2023-07-10 | 10.6774 |
| HUFUGX | 2023-07-11 | 10.7199 |
| HUFUGX | 2023-07-12 | 10.7878 |
| HUFUGX | 2023-07-13 | 11.0196 |
| HUFUGX | 2023-07-14 | 10.9978 |
| HUFUGX | 2023-07-15 | 10.9776 |
| HUFUGX | 2023-07-16 | 10.9883 |
| HUFUGX | 2023-07-17 | 11.0090 |
| HUFUGX | 2023-07-18 | 11.0161 |
| HUFUGX | 2023-07-19 | 10.8591 |
| HUFUGX | 2023-07-20 | 10.6352 |
| HUFUGX | 2023-07-21 | 10.6790 |
| HUFUGX | 2023-07-22 | 10.6692 |
| HUFUGX | 2023-07-23 | 10.6669 |
| HUFUGX | 2023-07-24 | 10.6616 |
| HUFUGX | 2023-07-25 | 10.6206 |
| HUFUGX | 2023-07-26 | 10.5104 |
| HUFUGX | 2023-07-27 | 10.3746 |
| HUFUGX | 2023-07-28 | 10.3464 |
| HUFUGX | 2023-07-29 | 10.3198 |
| HUFUGX | 2023-07-30 | 10.3224 |
| HUFUGX | 2023-07-31 | 10.2701 |
| HUFUGX | 2023-08-01 | 10.2766 |
| HUFUGX | 2023-08-02 | 10.2254 |
| HUFUGX | 2023-08-03 | 10.0358 |
| HUFUGX | 2023-08-04 | 10.2008 |
| HUFUGX | 2023-08-05 | 10.1220 |
| HUFUGX | 2023-08-06 | 10.1432 |
| HUFUGX | 2023-08-07 | 10.2358 |
| HUFUGX | 2023-08-08 | 10.1715 |
| HUFUGX | 2023-08-09 | 10.3226 |
| HUFUGX | 2023-08-10 | 10.6296 |
| HUFUGX | 2023-08-11 | 10.6576 |
| HUFUGX | 2023-08-12 | 10.6858 |
| HUFUGX | 2023-08-13 | 10.7078 |
| HUFUGX | 2023-08-14 | 10.5496 |
| HUFUGX | 2023-08-15 | 10.4834 |
| HUFUGX | 2023-08-16 | 10.4832 |
| HUFUGX | 2023-08-17 | 10.5441 |
| HUFUGX | 2023-08-18 | 10.6146 |
| HUFUGX | 2023-08-19 | 10.5930 |
| HUFUGX | 2023-08-20 | 10.5876 |
| HUFUGX | 2023-08-21 | 10.6081 |
| HUFUGX | 2023-08-22 | 10.5474 |
| HUFUGX | 2023-08-23 | 10.5447 |
| HUFUGX | 2023-08-24 | 10.4447 |
| HUFUGX | 2023-08-25 | 10.4453 |
| HUFUGX | 2023-08-26 | 10.4543 |
| HUFUGX | 2023-08-27 | 10.4582 |
| HUFUGX | 2023-08-28 | 10.4587 |
| HUFUGX | 2023-08-29 | 10.6109 |
| HUFUGX | 2023-08-30 | 10.7223 |
| HUFUGX | 2023-08-31 | 10.5807 |
| HUFUGX | 2023-09-01 | 10.4319 |
| HUFUGX | 2023-09-02 | 10.4786 |
| HUFUGX | 2023-09-03 | 10.4731 |
| HUFUGX | 2023-09-04 | 10.5054 |
| HUFUGX | 2023-09-05 | 10.3362 |
| HUFUGX | 2023-09-06 | 10.2637 |
| HUFUGX | 2023-09-07 | 10.3295 |
| HUFUGX | 2023-09-08 | 10.3752 |
| HUFUGX | 2023-09-09 | 10.3752 |
| HUFUGX | 2023-09-10 | 10.3743 |
| HUFUGX | 2023-09-11 | 10.4008 |
| HUFUGX | 2023-09-12 | 10.3956 |
| HUFUGX | 2023-09-13 | 10.4099 |
| HUFUGX | 2023-09-14 | 10.3061 |
| HUFUGX | 2023-09-15 | 10.3707 |
| HUFUGX | 2023-09-16 | 10.3533 |
| HUFUGX | 2023-09-17 | 10.3591 |
| HUFUGX | 2023-09-18 | 10.4374 |
| HUFUGX | 2023-09-19 | 10.4043 |
| HUFUGX | 2023-09-20 | 10.3822 |
| HUFUGX | 2023-09-21 | 10.3244 |
| HUFUGX | 2023-09-22 | 10.2670 |
| HUFUGX | 2023-09-23 | 10.2321 |
| HUFUGX | 2023-09-24 | 10.2329 |
| HUFUGX | 2023-09-25 | 10.2077 |