IMP AOA árfolyam


Man-szigeti font

1 Man-szigeti font = 814.2149 Angolai kwanza

Angolai kwanza

Man-szigeti font Angolai kwanza árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Man-szigeti font hány Angolai kwanza volt a meghatározott időszakban.


Man-szigeti font (IMP) és Angolai kwanza (AOA)

Ezen az IMP/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "IMPAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Man-szigeti font és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Man-szigeti font / Angolai kwanza statisztika


A(z) IMP / AOA árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 IMP = 880.6337 AOA volt. A legmagasabb ekkor volt: 2021-05-14, értéke 1 IMP = 919.6356 AOA volt. Egy Man-szigeti font Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-27, értéke 1 IMP = 814.2139 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

IMP / AOA árfolyam táblázat


Man-szigeti font / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
IMPAOA 2020-10-28 862.8411
IMPAOA 2020-10-29 857.1004
IMPAOA 2020-10-30 861.7155
IMPAOA 2020-10-31 861.1840
IMPAOA 2020-11-01 860.4304
IMPAOA 2020-11-02 860.2303
IMPAOA 2020-11-03 874.3793
IMPAOA 2020-11-04 857.0980
IMPAOA 2020-11-05 873.8311
IMPAOA 2020-11-06 875.0014
IMPAOA 2020-11-07 874.7519
IMPAOA 2020-11-08 876.4774
IMPAOA 2020-11-09 875.7637
IMPAOA 2020-11-10 882.8264
IMPAOA 2020-11-11 880.4422
IMPAOA 2020-11-12 874.3667
IMPAOA 2020-11-13 879.0304
IMPAOA 2020-11-14 879.1255
IMPAOA 2020-11-15 881.0401
IMPAOA 2020-11-16 880.8801
IMPAOA 2020-11-17 883.0040
IMPAOA 2020-11-18 881.4842
IMPAOA 2020-11-19 879.4450
IMPAOA 2020-11-20 869.0352
IMPAOA 2020-11-21 868.9753
IMPAOA 2020-11-22 870.4915
IMPAOA 2020-11-23 872.1468
IMPAOA 2020-11-24 870.4210
IMPAOA 2020-11-25 877.7468
IMPAOA 2020-11-26 863.0547
IMPAOA 2020-11-27 868.9747
IMPAOA 2020-11-28 868.9924
IMPAOA 2020-11-29 870.0532
IMPAOA 2020-11-30 873.3269
IMPAOA 2020-12-01 878.9363
IMPAOA 2020-12-02 875.4399
IMPAOA 2020-12-03 881.5570
IMPAOA 2020-12-04 878.3960
IMPAOA 2020-12-05 878.3879
IMPAOA 2020-12-06 877.0332
IMPAOA 2020-12-07 872.8683
IMPAOA 2020-12-08 873.4809
IMPAOA 2020-12-09 875.7228
IMPAOA 2020-12-10 877.4364
IMPAOA 2020-12-11 872.3334
IMPAOA 2020-12-12 872.4026
IMPAOA 2020-12-13 878.0118
IMPAOA 2020-12-14 876.0705
IMPAOA 2020-12-15 879.6008
IMPAOA 2020-12-16 883.3425
IMPAOA 2020-12-17 887.6987
IMPAOA 2020-12-18 886.0104
IMPAOA 2020-12-19 886.1327
IMPAOA 2020-12-20 878.9828
IMPAOA 2020-12-21 880.1832
IMPAOA 2020-12-22 878.0656
IMPAOA 2020-12-23 884.8346
IMPAOA 2020-12-24 888.3857
IMPAOA 2020-12-25 881.8695
IMPAOA 2020-12-26 877.2563
IMPAOA 2020-12-27 887.6266
IMPAOA 2020-12-28 882.4525
IMPAOA 2020-12-29 884.5624
IMPAOA 2020-12-30 892.5900
IMPAOA 2020-12-31 890.1714
IMPAOA 2021-01-01 891.8007
IMPAOA 2021-01-02 894.6630
IMPAOA 2021-01-03 895.0576
IMPAOA 2021-01-04 887.6999
IMPAOA 2021-01-05 893.3615
IMPAOA 2021-01-06 894.0798
IMPAOA 2021-01-07 881.9027
IMPAOA 2021-01-08 886.5550
IMPAOA 2021-01-09 887.0223
IMPAOA 2021-01-10 883.6075
IMPAOA 2021-01-11 889.1077
IMPAOA 2021-01-12 898.7223
IMPAOA 2021-01-13 897.3295
IMPAOA 2021-01-14 899.6376
IMPAOA 2021-01-15 893.4221
IMPAOA 2021-01-16 893.1563
IMPAOA 2021-01-17 892.4800
IMPAOA 2021-01-18 892.9359
IMPAOA 2021-01-19 895.5428
IMPAOA 2021-01-20 896.9151
IMPAOA 2021-01-21 900.9109
IMPAOA 2021-01-22 898.0885
IMPAOA 2021-01-23 898.5982
IMPAOA 2021-01-24 898.9309
IMPAOA 2021-01-25 898.2047
IMPAOA 2021-01-26 900.1696
IMPAOA 2021-01-27 896.2145
IMPAOA 2021-01-28 899.8243
IMPAOA 2021-01-29 898.4402
IMPAOA 2021-01-30 898.6285
IMPAOA 2021-01-31 898.1506
IMPAOA 2021-02-01 897.4855
IMPAOA 2021-02-02 896.4492
IMPAOA 2021-02-03 885.4789
IMPAOA 2021-02-04 893.4537
IMPAOA 2021-02-05 897.7172
IMPAOA 2021-02-06 897.4348
IMPAOA 2021-02-07 897.5963
IMPAOA 2021-02-08 898.0662
IMPAOA 2021-02-09 902.6723
IMPAOA 2021-02-10 903.7051
IMPAOA 2021-02-11 901.7596
IMPAOA 2021-02-12 904.2927
IMPAOA 2021-02-13 904.1097
IMPAOA 2021-02-14 905.5219
IMPAOA 2021-02-15 908.4506
IMPAOA 2021-02-16 906.7378
IMPAOA 2021-02-17 905.2604
IMPAOA 2021-02-18 911.3407
IMPAOA 2021-02-19 913.9574
IMPAOA 2021-02-20 914.1329
IMPAOA 2021-02-21 915.2457
IMPAOA 2021-02-22 917.0148
IMPAOA 2021-02-23 914.9260
IMPAOA 2021-02-24 919.2998
IMPAOA 2021-02-25 910.2185
IMPAOA 2021-02-26 885.4333
IMPAOA 2021-02-27 885.6935
IMPAOA 2021-02-28 888.2589
IMPAOA 2021-03-01 877.3863
IMPAOA 2021-03-02 878.5496
IMPAOA 2021-03-03 869.7423
IMPAOA 2021-03-04 870.1889
IMPAOA 2021-03-05 863.6490
IMPAOA 2021-03-06 863.7377
IMPAOA 2021-03-07 864.6790
IMPAOA 2021-03-08 854.7020
IMPAOA 2021-03-09 858.7142
IMPAOA 2021-03-10 863.5920
IMPAOA 2021-03-11 867.1514
IMPAOA 2021-03-12 862.7506
IMPAOA 2021-03-13 863.0167
IMPAOA 2021-03-14 863.4180
IMPAOA 2021-03-15 861.5882
IMPAOA 2021-03-16 862.3013
IMPAOA 2021-03-17 858.6840
IMPAOA 2021-03-18 859.2237
IMPAOA 2021-03-19 855.9979
IMPAOA 2021-03-20 855.6400
IMPAOA 2021-03-21 853.5849
IMPAOA 2021-03-22 867.8221
IMPAOA 2021-03-23 855.1279
IMPAOA 2021-03-24 853.4890
IMPAOA 2021-03-25 860.8137
IMPAOA 2021-03-26 863.2843
IMPAOA 2021-03-27 863.4622
IMPAOA 2021-03-28 863.5120
IMPAOA 2021-03-29 862.5277
IMPAOA 2021-03-30 860.5772
IMPAOA 2021-03-31 868.4013
IMPAOA 2021-04-01 871.4961
IMPAOA 2021-04-02 871.2798
IMPAOA 2021-04-03 871.3151
IMPAOA 2021-04-04 871.1732
IMPAOA 2021-04-05 876.5078
IMPAOA 2021-04-06 871.2510
IMPAOA 2021-04-07 863.5104
IMPAOA 2021-04-08 862.7148
IMPAOA 2021-04-09 862.2138
IMPAOA 2021-04-10 862.2138
IMPAOA 2021-04-11 862.2137
IMPAOA 2021-04-12 862.2182
IMPAOA 2021-04-13 872.5635
IMPAOA 2021-04-14 886.3056
IMPAOA 2021-04-15 891.7005
IMPAOA 2021-04-16 896.1088
IMPAOA 2021-04-17 896.1088
IMPAOA 2021-04-18 896.1088
IMPAOA 2021-04-19 896.9128
IMPAOA 2021-04-20 905.5646
IMPAOA 2021-04-21 906.7121
IMPAOA 2021-04-22 903.6848
IMPAOA 2021-04-23 903.6848
IMPAOA 2021-04-24 903.6848
IMPAOA 2021-04-25 903.6847
IMPAOA 2021-04-26 903.6848
IMPAOA 2021-04-27 903.5071
IMPAOA 2021-04-28 902.6082
IMPAOA 2021-04-29 901.7119
IMPAOA 2021-04-30 900.8171
IMPAOA 2021-05-01 900.8171
IMPAOA 2021-05-02 900.8171
IMPAOA 2021-05-03 900.7778
IMPAOA 2021-05-04 900.7387
IMPAOA 2021-05-05 900.7386
IMPAOA 2021-05-06 900.5163
IMPAOA 2021-05-07 900.5163
IMPAOA 2021-05-08 900.5163
IMPAOA 2021-05-09 900.5163
IMPAOA 2021-05-10 900.7386
IMPAOA 2021-05-11 900.7386
IMPAOA 2021-05-12 900.7386
IMPAOA 2021-05-13 919.5506
IMPAOA 2021-05-14 919.6356
IMPAOA 2021-05-15 919.6356
IMPAOA 2021-05-16 919.6356
IMPAOA 2021-05-17 919.1971
IMPAOA 2021-05-18 919.1971
IMPAOA 2021-05-19 919.1971
IMPAOA 2021-05-20 911.4361
IMPAOA 2021-05-21 911.4411
IMPAOA 2021-05-22 911.4411
IMPAOA 2021-05-23 911.4340
IMPAOA 2021-05-24 904.0456
IMPAOA 2021-05-25 903.8755
IMPAOA 2021-05-26 903.8755
IMPAOA 2021-05-27 902.6107
IMPAOA 2021-05-28 902.6107
IMPAOA 2021-05-29 902.6107
IMPAOA 2021-05-30 902.6106
IMPAOA 2021-05-31 902.2999
IMPAOA 2021-06-01 902.3004
IMPAOA 2021-06-02 902.3005
IMPAOA 2021-06-03 902.2998
IMPAOA 2021-06-04 902.3005
IMPAOA 2021-06-05 902.3005
IMPAOA 2021-06-06 902.2995
IMPAOA 2021-06-07 902.3004
IMPAOA 2021-06-08 902.2994
IMPAOA 2021-06-09 902.3002
IMPAOA 2021-06-10 902.2998
IMPAOA 2021-06-11 902.3005
IMPAOA 2021-06-12 902.3005
IMPAOA 2021-06-13 905.7009
IMPAOA 2021-06-14 905.7008
IMPAOA 2021-06-15 905.7011
IMPAOA 2021-06-16 905.7016
IMPAOA 2021-06-17 905.7009
IMPAOA 2021-06-18 905.7018
IMPAOA 2021-06-19 905.7018
IMPAOA 2021-06-20 905.7010
IMPAOA 2021-06-21 905.7017
IMPAOA 2021-06-22 916.5696
IMPAOA 2021-06-23 914.2792
IMPAOA 2021-06-24 914.1658
IMPAOA 2021-06-25 914.1663
IMPAOA 2021-06-26 914.1663
IMPAOA 2021-06-27 914.1656
IMPAOA 2021-06-28 913.0227
IMPAOA 2021-06-29 911.7449
IMPAOA 2021-06-30 911.3441
IMPAOA 2021-07-01 910.0689
IMPAOA 2021-07-02 909.9340
IMPAOA 2021-07-03 909.9340
IMPAOA 2021-07-04 909.9334
IMPAOA 2021-07-05 909.9331
IMPAOA 2021-07-06 908.5919
IMPAOA 2021-07-07 907.9218
IMPAOA 2021-07-08 907.9218
IMPAOA 2021-07-09 907.2870
IMPAOA 2021-07-10 907.2870
IMPAOA 2021-07-11 907.2869
IMPAOA 2021-07-12 907.1994
IMPAOA 2021-07-13 889.6440
IMPAOA 2021-07-14 889.6443
IMPAOA 2021-07-15 889.6095
IMPAOA 2021-07-16 889.0220
IMPAOA 2021-07-17 889.0220
IMPAOA 2021-07-18 889.0219
IMPAOA 2021-07-19 887.5299
IMPAOA 2021-07-20 886.0661
IMPAOA 2021-07-21 885.3176
IMPAOA 2021-07-22 885.3175
IMPAOA 2021-07-23 885.2595
IMPAOA 2021-07-24 885.2595
IMPAOA 2021-07-25 885.2594
IMPAOA 2021-07-26 884.1093
IMPAOA 2021-07-27 884.1093
IMPAOA 2021-07-28 884.1098
IMPAOA 2021-07-29 883.8081
IMPAOA 2021-07-30 883.5867
IMPAOA 2021-07-31 883.5867
IMPAOA 2021-08-01 883.5867
IMPAOA 2021-08-02 883.5023
IMPAOA 2021-08-03 883.5023
IMPAOA 2021-08-04 883.5023
IMPAOA 2021-08-05 883.5023
IMPAOA 2021-08-06 883.0734
IMPAOA 2021-08-07 883.0734
IMPAOA 2021-08-08 883.0734
IMPAOA 2021-08-09 882.7265
IMPAOA 2021-08-10 882.7262
IMPAOA 2021-08-11 882.7257
IMPAOA 2021-08-12 882.6085
IMPAOA 2021-08-13 882.8015
IMPAOA 2021-08-14 882.8015
IMPAOA 2021-08-15 882.8015
IMPAOA 2021-08-16 882.8015
IMPAOA 2021-08-17 882.5786
IMPAOA 2021-08-18 881.3429
IMPAOA 2021-08-19 880.8585
IMPAOA 2021-08-20 880.8586
IMPAOA 2021-08-21 880.8586
IMPAOA 2021-08-22 880.8585
IMPAOA 2021-08-23 880.5181
IMPAOA 2021-08-24 880.2676
IMPAOA 2021-08-25 880.2676
IMPAOA 2021-08-26 878.7677
IMPAOA 2021-08-27 878.7680
IMPAOA 2021-08-28 878.7680
IMPAOA 2021-08-29 878.7676
IMPAOA 2021-08-30 878.2401
IMPAOA 2021-08-31 878.1129
IMPAOA 2021-09-01 877.3406
IMPAOA 2021-09-02 876.6708
IMPAOA 2021-09-03 876.0002
IMPAOA 2021-09-04 876.0002
IMPAOA 2021-09-05 875.9993
IMPAOA 2021-09-06 875.9993
IMPAOA 2021-09-07 875.3534
IMPAOA 2021-09-08 870.2067
IMPAOA 2021-09-09 868.4451
IMPAOA 2021-09-10 865.3148
IMPAOA 2021-09-11 865.3148
IMPAOA 2021-09-12 865.3147
IMPAOA 2021-09-13 863.5601
IMPAOA 2021-09-14 860.9193
IMPAOA 2021-09-15 857.7233
IMPAOA 2021-09-16 854.0595
IMPAOA 2021-09-17 854.0596
IMPAOA 2021-09-18 854.0596
IMPAOA 2021-09-19 854.0596
IMPAOA 2021-09-20 852.0845
IMPAOA 2021-09-21 847.5432
IMPAOA 2021-09-22 840.0758
IMPAOA 2021-09-23 835.0860
IMPAOA 2021-09-24 831.6729
IMPAOA 2021-09-25 831.6729
IMPAOA 2021-09-26 831.6728
IMPAOA 2021-09-27 831.6728
IMPAOA 2021-09-28 831.6728
IMPAOA 2021-09-29 830.6154
IMPAOA 2021-09-30 829.3211
IMPAOA 2021-10-01 829.0891
IMPAOA 2021-10-02 829.0891
IMPAOA 2021-10-03 829.0893
IMPAOA 2021-10-04 829.0884
IMPAOA 2021-10-05 829.2400
IMPAOA 2021-10-06 828.7772
IMPAOA 2021-10-07 828.7772
IMPAOA 2021-10-08 828.2416
IMPAOA 2021-10-09 828.2416
IMPAOA 2021-10-10 828.2415
IMPAOA 2021-10-11 827.8858
IMPAOA 2021-10-12 827.7049
IMPAOA 2021-10-13 815.5786
IMPAOA 2021-10-14 815.1665
IMPAOA 2021-10-15 815.1665
IMPAOA 2021-10-16 815.1665
IMPAOA 2021-10-17 815.1665
IMPAOA 2021-10-18 814.8351
IMPAOA 2021-10-19 814.3946
IMPAOA 2021-10-20 814.3046
IMPAOA 2021-10-21 814.3045
IMPAOA 2021-10-22 814.2596
IMPAOA 2021-10-23 814.2596
IMPAOA 2021-10-24 814.2596
IMPAOA 2021-10-25 814.2377
IMPAOA 2021-10-26 814.2268
IMPAOA 2021-10-27 814.2139
IMPAOA 2021-10-28 814.2149

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat