IMP CNY árfolyam


Man-szigeti font

1 Man-szigeti font = 9.0088 Kínai jüan

Kínai jüan

Man-szigeti font Kínai jüan árfolyam grafikon

2020-07-27 -- 2021-07-27 között

A grafikonon az látható, hogy 1 Man-szigeti font hány Kínai jüan volt a meghatározott időszakban.


Man-szigeti font (IMP) és Kínai jüan (CNY)

Ezen az IMP/CNY grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "IMPCNY" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Man-szigeti font és Kínai jüan árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Man-szigeti font / Kínai jüan statisztika


A(z) IMP / CNY árfolyam értéke 2020-07-27 és 2021-07-27 között átlagosan 1 IMP = 8.9209 CNY volt. A legmagasabb ekkor volt: 2020-07-30, értéke 1 IMP = 9.1952 CNY volt. Egy Man-szigeti font Kínai jüanhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-11-04, értéke 1 IMP = 8.6275 CNY.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

IMP / CNY árfolyam táblázat


Man-szigeti font / Kínai jüan árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
IMPCNY 2020-07-27 9.0165
IMPCNY 2020-07-28 9.0476
IMPCNY 2020-07-29 9.0911
IMPCNY 2020-07-30 9.1952
IMPCNY 2020-07-31 9.1258
IMPCNY 2020-08-01 9.1273
IMPCNY 2020-08-02 9.1350
IMPCNY 2020-08-03 9.1296
IMPCNY 2020-08-04 9.1259
IMPCNY 2020-08-05 9.1036
IMPCNY 2020-08-06 9.1365
IMPCNY 2020-08-07 9.0945
IMPCNY 2020-08-08 9.0957
IMPCNY 2020-08-09 9.0945
IMPCNY 2020-08-10 9.1032
IMPCNY 2020-08-11 9.0654
IMPCNY 2020-08-12 9.0506
IMPCNY 2020-08-13 9.0771
IMPCNY 2020-08-14 9.0961
IMPCNY 2020-08-15 9.0947
IMPCNY 2020-08-16 9.1080
IMPCNY 2020-08-17 9.0860
IMPCNY 2020-08-18 9.1743
IMPCNY 2020-08-19 9.0726
IMPCNY 2020-08-20 9.1432
IMPCNY 2020-08-21 9.0597
IMPCNY 2020-08-22 9.0570
IMPCNY 2020-08-23 9.0601
IMPCNY 2020-08-24 9.0447
IMPCNY 2020-08-25 9.0917
IMPCNY 2020-08-26 9.1017
IMPCNY 2020-08-27 9.0950
IMPCNY 2020-08-28 9.1654
IMPCNY 2020-08-29 9.1662
IMPCNY 2020-08-30 9.1699
IMPCNY 2020-08-31 9.1525
IMPCNY 2020-09-01 9.1495
IMPCNY 2020-09-02 9.1281
IMPCNY 2020-09-03 9.0805
IMPCNY 2020-09-04 9.0872
IMPCNY 2020-09-05 9.0860
IMPCNY 2020-09-06 9.0644
IMPCNY 2020-09-07 8.9895
IMPCNY 2020-09-08 8.8772
IMPCNY 2020-09-09 8.8828
IMPCNY 2020-09-10 8.7540
IMPCNY 2020-09-11 8.7476
IMPCNY 2020-09-12 8.7465
IMPCNY 2020-09-13 8.7502
IMPCNY 2020-09-14 8.7509
IMPCNY 2020-09-15 8.7353
IMPCNY 2020-09-16 8.7540
IMPCNY 2020-09-17 8.7788
IMPCNY 2020-09-18 8.7452
IMPCNY 2020-09-19 8.7445
IMPCNY 2020-09-20 8.7539
IMPCNY 2020-09-21 8.7240
IMPCNY 2020-09-22 8.6399
IMPCNY 2020-09-23 8.6609
IMPCNY 2020-09-24 8.7108
IMPCNY 2020-09-25 8.6981
IMPCNY 2020-09-26 8.6948
IMPCNY 2020-09-27 8.7106
IMPCNY 2020-09-28 8.7692
IMPCNY 2020-09-29 8.7696
IMPCNY 2020-09-30 8.7712
IMPCNY 2020-10-01 8.7493
IMPCNY 2020-10-02 8.7855
IMPCNY 2020-10-03 8.7835
IMPCNY 2020-10-04 8.7799
IMPCNY 2020-10-05 8.8156
IMPCNY 2020-10-06 8.7477
IMPCNY 2020-10-07 8.7716
IMPCNY 2020-10-08 8.7853
IMPCNY 2020-10-09 8.7317
IMPCNY 2020-10-10 8.7334
IMPCNY 2020-10-11 8.7254
IMPCNY 2020-10-12 8.8133
IMPCNY 2020-10-13 8.7263
IMPCNY 2020-10-14 8.7369
IMPCNY 2020-10-15 8.6767
IMPCNY 2020-10-16 8.6524
IMPCNY 2020-10-17 8.6494
IMPCNY 2020-10-18 8.6562
IMPCNY 2020-10-19 8.6520
IMPCNY 2020-10-20 8.6487
IMPCNY 2020-10-21 8.7341
IMPCNY 2020-10-22 8.7408
IMPCNY 2020-10-23 8.7199
IMPCNY 2020-10-24 8.7201
IMPCNY 2020-10-25 8.7267
IMPCNY 2020-10-26 8.7368
IMPCNY 2020-10-27 8.7376
IMPCNY 2020-10-28 8.7405
IMPCNY 2020-10-29 8.6816
IMPCNY 2020-10-30 8.6640
IMPCNY 2020-10-31 8.6586
IMPCNY 2020-11-01 8.6510
IMPCNY 2020-11-02 8.6468
IMPCNY 2020-11-03 8.7554
IMPCNY 2020-11-04 8.6275
IMPCNY 2020-11-05 8.6793
IMPCNY 2020-11-06 8.6978
IMPCNY 2020-11-07 8.6953
IMPCNY 2020-11-08 8.7125
IMPCNY 2020-11-09 8.7293
IMPCNY 2020-11-10 8.7725
IMPCNY 2020-11-11 8.7700
IMPCNY 2020-11-12 8.6758
IMPCNY 2020-11-13 8.7144
IMPCNY 2020-11-14 8.7153
IMPCNY 2020-11-15 8.7343
IMPCNY 2020-11-16 8.7042
IMPCNY 2020-11-17 8.6920
IMPCNY 2020-11-18 8.7006
IMPCNY 2020-11-19 8.7220
IMPCNY 2020-11-20 8.7159
IMPCNY 2020-11-21 8.7153
IMPCNY 2020-11-22 8.7305
IMPCNY 2020-11-23 8.7778
IMPCNY 2020-11-24 8.8077
IMPCNY 2020-11-25 8.8050
IMPCNY 2020-11-26 8.7806
IMPCNY 2020-11-27 8.7571
IMPCNY 2020-11-28 8.7573
IMPCNY 2020-11-29 8.7679
IMPCNY 2020-11-30 8.7743
IMPCNY 2020-12-01 8.8217
IMPCNY 2020-12-02 8.7748
IMPCNY 2020-12-03 8.8015
IMPCNY 2020-12-04 8.7785
IMPCNY 2020-12-05 8.7784
IMPCNY 2020-12-06 8.7649
IMPCNY 2020-12-07 8.7209
IMPCNY 2020-12-08 8.7315
IMPCNY 2020-12-09 8.7453
IMPCNY 2020-12-10 8.7086
IMPCNY 2020-12-11 8.6595
IMPCNY 2020-12-12 8.6602
IMPCNY 2020-12-13 8.7159
IMPCNY 2020-12-14 8.7308
IMPCNY 2020-12-15 8.7920
IMPCNY 2020-12-16 8.8206
IMPCNY 2020-12-17 8.8646
IMPCNY 2020-12-18 8.8388
IMPCNY 2020-12-19 8.8400
IMPCNY 2020-12-20 8.7686
IMPCNY 2020-12-21 8.8089
IMPCNY 2020-12-22 8.7679
IMPCNY 2020-12-23 8.8320
IMPCNY 2020-12-24 8.8530
IMPCNY 2020-12-25 8.8039
IMPCNY 2020-12-26 8.7578
IMPCNY 2020-12-27 8.8613
IMPCNY 2020-12-28 8.8033
IMPCNY 2020-12-29 8.8161
IMPCNY 2020-12-30 8.8907
IMPCNY 2020-12-31 8.8896
IMPCNY 2021-01-01 8.9063
IMPCNY 2021-01-02 8.9349
IMPCNY 2021-01-03 8.9388
IMPCNY 2021-01-04 8.7684
IMPCNY 2021-01-05 8.7989
IMPCNY 2021-01-06 8.8050
IMPCNY 2021-01-07 8.7903
IMPCNY 2021-01-08 8.7813
IMPCNY 2021-01-09 8.7860
IMPCNY 2021-01-10 8.7521
IMPCNY 2021-01-11 8.7638
IMPCNY 2021-01-12 8.8354
IMPCNY 2021-01-13 8.8274
IMPCNY 2021-01-14 8.8590
IMPCNY 2021-01-15 8.8062
IMPCNY 2021-01-16 8.8036
IMPCNY 2021-01-17 8.7969
IMPCNY 2021-01-18 8.8173
IMPCNY 2021-01-19 8.8397
IMPCNY 2021-01-20 8.8382
IMPCNY 2021-01-21 8.8720
IMPCNY 2021-01-22 8.8640
IMPCNY 2021-01-23 8.8690
IMPCNY 2021-01-24 8.8723
IMPCNY 2021-01-25 8.8622
IMPCNY 2021-01-26 8.8838
IMPCNY 2021-01-27 8.8622
IMPCNY 2021-01-28 8.8510
IMPCNY 2021-01-29 8.8077
IMPCNY 2021-01-30 8.8094
IMPCNY 2021-01-31 8.8050
IMPCNY 2021-02-01 8.8468
IMPCNY 2021-02-02 8.8214
IMPCNY 2021-02-03 8.8162
IMPCNY 2021-02-04 8.8498
IMPCNY 2021-02-05 8.8850
IMPCNY 2021-02-06 8.8822
IMPCNY 2021-02-07 8.8838
IMPCNY 2021-02-08 8.8641
IMPCNY 2021-02-09 8.8906
IMPCNY 2021-02-10 8.9326
IMPCNY 2021-02-11 8.9192
IMPCNY 2021-02-12 8.9447
IMPCNY 2021-02-13 8.9429
IMPCNY 2021-02-14 8.9568
IMPCNY 2021-02-15 8.9858
IMPCNY 2021-02-16 8.9687
IMPCNY 2021-02-17 8.9549
IMPCNY 2021-02-18 9.0626
IMPCNY 2021-02-19 9.0868
IMPCNY 2021-02-20 9.0884
IMPCNY 2021-02-21 9.0994
IMPCNY 2021-02-22 9.0961
IMPCNY 2021-02-23 9.1287
IMPCNY 2021-02-24 9.1349
IMPCNY 2021-02-25 9.0415
IMPCNY 2021-02-26 9.0206
IMPCNY 2021-02-27 9.0232
IMPCNY 2021-02-28 9.0494
IMPCNY 2021-03-01 9.0056
IMPCNY 2021-03-02 9.0291
IMPCNY 2021-03-03 9.0079
IMPCNY 2021-03-04 8.9880
IMPCNY 2021-03-05 8.9885
IMPCNY 2021-03-06 8.9895
IMPCNY 2021-03-07 8.9993
IMPCNY 2021-03-08 9.0213
IMPCNY 2021-03-09 9.0366
IMPCNY 2021-03-10 9.0632
IMPCNY 2021-03-11 9.0840
IMPCNY 2021-03-12 9.0580
IMPCNY 2021-03-13 9.0608
IMPCNY 2021-03-14 9.0650
IMPCNY 2021-03-15 9.0338
IMPCNY 2021-03-16 9.0440
IMPCNY 2021-03-17 9.0886
IMPCNY 2021-03-18 9.0606
IMPCNY 2021-03-19 9.0303
IMPCNY 2021-03-20 9.0266
IMPCNY 2021-03-21 9.0049
IMPCNY 2021-03-22 9.0193
IMPCNY 2021-03-23 8.9444
IMPCNY 2021-03-24 8.9314
IMPCNY 2021-03-25 8.9994
IMPCNY 2021-03-26 9.0186
IMPCNY 2021-03-27 9.0205
IMPCNY 2021-03-28 9.0210
IMPCNY 2021-03-29 9.0495
IMPCNY 2021-03-30 9.0326
IMPCNY 2021-03-31 9.0326
IMPCNY 2021-04-01 9.0824
IMPCNY 2021-04-02 9.0830
IMPCNY 2021-04-03 9.0834
IMPCNY 2021-04-04 9.0819
IMPCNY 2021-04-05 9.1367
IMPCNY 2021-04-06 9.0440
IMPCNY 2021-04-07 8.9915
IMPCNY 2021-04-08 8.9975
IMPCNY 2021-04-09 8.9949
IMPCNY 2021-04-10 8.9949
IMPCNY 2021-04-11 8.9949
IMPCNY 2021-04-12 8.9892
IMPCNY 2021-04-13 9.0003
IMPCNY 2021-04-14 8.9893
IMPCNY 2021-04-15 8.9799
IMPCNY 2021-04-16 8.9773
IMPCNY 2021-04-17 8.9775
IMPCNY 2021-04-18 8.9774
IMPCNY 2021-04-19 8.9627
IMPCNY 2021-04-20 8.9479
IMPCNY 2021-04-21 8.9361
IMPCNY 2021-04-22 8.9366
IMPCNY 2021-04-23 8.9422
IMPCNY 2021-04-24 8.9422
IMPCNY 2021-04-25 8.9422
IMPCNY 2021-04-26 8.9286
IMPCNY 2021-04-27 8.9253
IMPCNY 2021-04-28 8.9195
IMPCNY 2021-04-29 8.9103
IMPCNY 2021-04-30 8.9134
IMPCNY 2021-05-01 8.9134
IMPCNY 2021-05-02 8.9134
IMPCNY 2021-05-03 8.9125
IMPCNY 2021-05-04 8.9125
IMPCNY 2021-05-05 8.9128
IMPCNY 2021-05-06 8.8993
IMPCNY 2021-05-07 8.8556
IMPCNY 2021-05-08 8.8556
IMPCNY 2021-05-09 8.8556
IMPCNY 2021-05-10 8.8332
IMPCNY 2021-05-11 8.8512
IMPCNY 2021-05-12 8.8883
IMPCNY 2021-05-13 9.0680
IMPCNY 2021-05-14 9.0470
IMPCNY 2021-05-15 9.0470
IMPCNY 2021-05-16 9.0470
IMPCNY 2021-05-17 9.0500
IMPCNY 2021-05-18 9.0303
IMPCNY 2021-05-19 9.0441
IMPCNY 2021-05-20 9.0439
IMPCNY 2021-05-21 9.0430
IMPCNY 2021-05-22 9.0430
IMPCNY 2021-05-23 9.0430
IMPCNY 2021-05-24 9.0220
IMPCNY 2021-05-25 9.0103
IMPCNY 2021-05-26 8.9832
IMPCNY 2021-05-27 8.9710
IMPCNY 2021-05-28 8.9505
IMPCNY 2021-05-29 8.9505
IMPCNY 2021-05-30 8.9505
IMPCNY 2021-05-31 8.9528
IMPCNY 2021-06-01 8.9692
IMPCNY 2021-06-02 8.9683
IMPCNY 2021-06-03 9.0002
IMPCNY 2021-06-04 8.9882
IMPCNY 2021-06-05 8.9882
IMPCNY 2021-06-06 8.9883
IMPCNY 2021-06-07 8.9912
IMPCNY 2021-06-08 8.9956
IMPCNY 2021-06-09 8.9773
IMPCNY 2021-06-10 8.9855
IMPCNY 2021-06-11 8.9931
IMPCNY 2021-06-12 8.9931
IMPCNY 2021-06-13 9.0270
IMPCNY 2021-06-14 9.0270
IMPCNY 2021-06-15 9.0373
IMPCNY 2021-06-16 9.0256
IMPCNY 2021-06-17 9.0974
IMPCNY 2021-06-18 9.1037
IMPCNY 2021-06-19 9.1037
IMPCNY 2021-06-20 9.1037
IMPCNY 2021-06-21 9.1232
IMPCNY 2021-06-22 9.1435
IMPCNY 2021-06-23 9.1332
IMPCNY 2021-06-24 9.1304
IMPCNY 2021-06-25 9.1081
IMPCNY 2021-06-26 9.1081
IMPCNY 2021-06-27 9.1082
IMPCNY 2021-06-28 9.1079
IMPCNY 2021-06-29 9.1192
IMPCNY 2021-06-30 9.1095
IMPCNY 2021-07-01 9.1263
IMPCNY 2021-07-02 9.1318
IMPCNY 2021-07-03 9.1318
IMPCNY 2021-07-04 9.1319
IMPCNY 2021-07-05 9.1188
IMPCNY 2021-07-06 9.1408
IMPCNY 2021-07-07 9.1318
IMPCNY 2021-07-08 9.1559
IMPCNY 2021-07-09 9.1401
IMPCNY 2021-07-10 9.1401
IMPCNY 2021-07-11 9.1402
IMPCNY 2021-07-12 9.1354
IMPCNY 2021-07-13 8.9497
IMPCNY 2021-07-14 8.9508
IMPCNY 2021-07-15 8.9395
IMPCNY 2021-07-16 8.9645
IMPCNY 2021-07-17 8.9645
IMPCNY 2021-07-18 8.9645
IMPCNY 2021-07-19 8.9801
IMPCNY 2021-07-20 8.9725
IMPCNY 2021-07-21 8.9491
IMPCNY 2021-07-22 8.9528
IMPCNY 2021-07-23 8.9676
IMPCNY 2021-07-24 8.9676
IMPCNY 2021-07-25 8.9676
IMPCNY 2021-07-26 8.9695
IMPCNY 2021-07-27 9.0088

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat