INR AOA árfolyam


Indiai rúpia

1 Indiai rúpia = 7.9425 Angolai kwanza

Angolai kwanza

Indiai rúpia Angolai kwanza árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Indiai rúpia hány Angolai kwanza volt a meghatározott időszakban.


Indiai rúpia (INR) és Angolai kwanza (AOA)

Ezen az INR/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "INRAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Indiai rúpia és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Indiai rúpia / Angolai kwanza statisztika


A(z) INR / AOA árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 INR = 8.7065 AOA volt. A legmagasabb ekkor volt: 2021-01-25, értéke 1 INR = 9.0005 AOA volt. Egy Indiai rúpia Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-12, értéke 1 INR = 7.9222 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

INR / AOA árfolyam táblázat


Indiai rúpia / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
INRAOA 2020-10-18 8.8039
INRAOA 2020-10-19 8.8497
INRAOA 2020-10-20 8.8410
INRAOA 2020-10-21 8.8723
INRAOA 2020-10-22 8.9115
INRAOA 2020-10-23 8.8986
INRAOA 2020-10-24 8.8986
INRAOA 2020-10-25 8.8986
INRAOA 2020-10-26 8.9032
INRAOA 2020-10-27 8.9398
INRAOA 2020-10-28 8.9218
INRAOA 2020-10-29 8.9246
INRAOA 2020-10-30 8.9272
INRAOA 2020-10-31 8.9272
INRAOA 2020-11-01 8.9272
INRAOA 2020-11-02 8.9400
INRAOA 2020-11-03 8.9056
INRAOA 2020-11-04 8.8834
INRAOA 2020-11-05 8.9713
INRAOA 2020-11-06 8.9903
INRAOA 2020-11-07 8.9903
INRAOA 2020-11-08 8.9903
INRAOA 2020-11-09 8.9932
INRAOA 2020-11-10 8.9382
INRAOA 2020-11-11 8.9217
INRAOA 2020-11-12 8.8987
INRAOA 2020-11-13 8.9404
INRAOA 2020-11-14 8.9404
INRAOA 2020-11-15 8.9404
INRAOA 2020-11-16 8.9547
INRAOA 2020-11-17 8.9430
INRAOA 2020-11-18 8.9286
INRAOA 2020-11-19 8.9581
INRAOA 2020-11-20 8.8236
INRAOA 2020-11-21 8.8236
INRAOA 2020-11-22 8.8236
INRAOA 2020-11-23 8.8137
INRAOA 2020-11-24 8.8070
INRAOA 2020-11-25 8.8880
INRAOA 2020-11-26 8.7383
INRAOA 2020-11-27 8.8271
INRAOA 2020-11-28 8.8240
INRAOA 2020-11-29 8.8240
INRAOA 2020-11-30 8.8463
INRAOA 2020-12-01 8.8885
INRAOA 2020-12-02 8.8894
INRAOA 2020-12-03 8.8720
INRAOA 2020-12-04 8.8561
INRAOA 2020-12-05 8.8561
INRAOA 2020-12-06 8.8561
INRAOA 2020-12-07 8.8275
INRAOA 2020-12-08 8.8648
INRAOA 2020-12-09 8.8588
INRAOA 2020-12-10 8.9452
INRAOA 2020-12-11 8.9437
INRAOA 2020-12-12 8.9437
INRAOA 2020-12-13 8.9437
INRAOA 2020-12-14 8.8965
INRAOA 2020-12-15 8.8697
INRAOA 2020-12-16 8.8871
INRAOA 2020-12-17 8.8975
INRAOA 2020-12-18 8.9024
INRAOA 2020-12-19 8.9024
INRAOA 2020-12-20 8.9024
INRAOA 2020-12-21 8.8520
INRAOA 2020-12-22 8.8093
INRAOA 2020-12-23 8.8744
INRAOA 2020-12-24 8.9084
INRAOA 2020-12-25 8.8956
INRAOA 2020-12-26 8.8956
INRAOA 2020-12-27 8.8956
INRAOA 2020-12-28 8.9099
INRAOA 2020-12-29 8.9214
INRAOA 2020-12-30 8.9481
INRAOA 2020-12-31 8.9519
INRAOA 2021-01-01 8.9498
INRAOA 2021-01-02 8.9498
INRAOA 2021-01-03 8.9498
INRAOA 2021-01-04 8.9208
INRAOA 2021-01-05 8.9338
INRAOA 2021-01-06 8.9422
INRAOA 2021-01-07 8.8483
INRAOA 2021-01-08 8.9092
INRAOA 2021-01-09 8.9093
INRAOA 2021-01-10 8.9093
INRAOA 2021-01-11 8.9439
INRAOA 2021-01-12 8.9874
INRAOA 2021-01-13 8.9859
INRAOA 2021-01-14 8.9961
INRAOA 2021-01-15 8.9870
INRAOA 2021-01-16 8.9869
INRAOA 2021-01-17 8.9869
INRAOA 2021-01-18 8.9836
INRAOA 2021-01-19 8.9679
INRAOA 2021-01-20 9.0004
INRAOA 2021-01-21 8.9950
INRAOA 2021-01-22 8.9965
INRAOA 2021-01-23 8.9965
INRAOA 2021-01-24 8.9965
INRAOA 2021-01-25 9.0005
INRAOA 2021-01-26 8.9838
INRAOA 2021-01-27 8.9772
INRAOA 2021-01-28 8.9893
INRAOA 2021-01-29 8.9932
INRAOA 2021-01-30 8.9932
INRAOA 2021-01-31 8.9934
INRAOA 2021-02-01 8.9744
INRAOA 2021-02-02 8.9995
INRAOA 2021-02-03 8.9056
INRAOA 2021-02-04 8.9574
INRAOA 2021-02-05 8.9764
INRAOA 2021-02-06 8.9764
INRAOA 2021-02-07 8.9764
INRAOA 2021-02-08 8.9590
INRAOA 2021-02-09 8.9682
INRAOA 2021-02-10 8.9740
INRAOA 2021-02-11 8.9797
INRAOA 2021-02-12 8.9944
INRAOA 2021-02-13 8.9944
INRAOA 2021-02-14 8.9939
INRAOA 2021-02-15 8.9885
INRAOA 2021-02-16 8.9520
INRAOA 2021-02-17 8.9688
INRAOA 2021-02-18 8.9863
INRAOA 2021-02-19 8.9931
INRAOA 2021-02-20 8.9907
INRAOA 2021-02-21 8.9927
INRAOA 2021-02-22 8.9962
INRAOA 2021-02-23 8.9544
INRAOA 2021-02-24 8.9745
INRAOA 2021-02-25 8.8833
INRAOA 2021-02-26 8.6411
INRAOA 2021-02-27 8.6411
INRAOA 2021-02-28 8.6410
INRAOA 2021-03-01 8.5927
INRAOA 2021-03-02 8.5919
INRAOA 2021-03-03 8.5687
INRAOA 2021-03-04 8.5689
INRAOA 2021-03-05 8.5300
INRAOA 2021-03-06 8.5300
INRAOA 2021-03-07 8.5300
INRAOA 2021-03-08 8.4317
INRAOA 2021-03-09 8.4959
INRAOA 2021-03-10 8.5263
INRAOA 2021-03-11 8.5342
INRAOA 2021-03-12 8.5283
INRAOA 2021-03-13 8.5283
INRAOA 2021-03-14 8.5282
INRAOA 2021-03-15 8.5488
INRAOA 2021-03-16 8.5543
INRAOA 2021-03-17 8.4998
INRAOA 2021-03-18 8.4905
INRAOA 2021-03-19 8.5172
INRAOA 2021-03-20 8.5172
INRAOA 2021-03-21 8.5206
INRAOA 2021-03-22 8.6511
INRAOA 2021-03-23 8.5798
INRAOA 2021-03-24 8.5827
INRAOA 2021-03-25 8.6234
INRAOA 2021-03-26 8.6431
INRAOA 2021-03-27 8.6431
INRAOA 2021-03-28 8.6431
INRAOA 2021-03-29 8.6081
INRAOA 2021-03-30 8.5254
INRAOA 2021-03-31 8.6058
INRAOA 2021-04-01 8.5960
INRAOA 2021-04-02 8.5854
INRAOA 2021-04-03 8.5854
INRAOA 2021-04-04 8.5856
INRAOA 2021-04-05 8.5969
INRAOA 2021-04-06 8.5723
INRAOA 2021-04-07 8.4449
INRAOA 2021-04-08 8.4264
INRAOA 2021-04-09 8.4056
INRAOA 2021-04-10 8.4061
INRAOA 2021-04-11 8.4056
INRAOA 2021-04-12 8.3763
INRAOA 2021-04-13 8.4385
INRAOA 2021-04-14 8.5809
INRAOA 2021-04-15 8.6676
INRAOA 2021-04-16 8.7324
INRAOA 2021-04-17 8.7323
INRAOA 2021-04-18 8.7296
INRAOA 2021-04-19 8.7007
INRAOA 2021-04-20 8.7182
INRAOA 2021-04-21 8.7315
INRAOA 2021-04-22 8.7415
INRAOA 2021-04-23 8.7267
INRAOA 2021-04-24 8.7603
INRAOA 2021-04-25 8.7676
INRAOA 2021-04-26 8.7738
INRAOA 2021-04-27 8.8003
INRAOA 2021-04-28 8.8227
INRAOA 2021-04-29 8.8384
INRAOA 2021-04-30 8.8309
INRAOA 2021-05-01 8.8309
INRAOA 2021-05-02 8.8310
INRAOA 2021-05-03 8.8614
INRAOA 2021-05-04 8.8680
INRAOA 2021-05-05 8.8655
INRAOA 2021-05-06 8.8855
INRAOA 2021-05-07 8.9293
INRAOA 2021-05-08 8.9293
INRAOA 2021-05-09 8.9249
INRAOA 2021-05-10 8.9017
INRAOA 2021-05-11 8.9168
INRAOA 2021-05-12 8.8797
INRAOA 2021-05-13 8.9083
INRAOA 2021-05-14 8.9293
INRAOA 2021-05-15 8.9293
INRAOA 2021-05-16 8.9293
INRAOA 2021-05-17 8.9262
INRAOA 2021-05-18 8.9439
INRAOA 2021-05-19 8.9319
INRAOA 2021-05-20 8.8809
INRAOA 2021-05-21 8.8945
INRAOA 2021-05-22 8.8945
INRAOA 2021-05-23 8.8945
INRAOA 2021-05-24 8.8313
INRAOA 2021-05-25 8.8335
INRAOA 2021-05-26 8.8495
INRAOA 2021-05-27 8.8359
INRAOA 2021-05-28 8.8712
INRAOA 2021-05-29 8.8712
INRAOA 2021-05-30 8.8712
INRAOA 2021-05-31 8.8567
INRAOA 2021-06-01 8.8120
INRAOA 2021-06-02 8.7987
INRAOA 2021-06-03 8.7892
INRAOA 2021-06-04 8.7768
INRAOA 2021-06-05 8.7768
INRAOA 2021-06-06 8.8054
INRAOA 2021-06-07 8.8175
INRAOA 2021-06-08 8.7975
INRAOA 2021-06-09 8.7963
INRAOA 2021-06-10 8.7930
INRAOA 2021-06-11 8.7667
INRAOA 2021-06-12 8.7667
INRAOA 2021-06-13 8.7667
INRAOA 2021-06-14 8.7728
INRAOA 2021-06-15 8.7530
INRAOA 2021-06-16 8.6963
INRAOA 2021-06-17 8.6460
INRAOA 2021-06-18 8.6588
INRAOA 2021-06-19 8.6588
INRAOA 2021-06-20 8.6588
INRAOA 2021-06-21 8.6598
INRAOA 2021-06-22 8.7405
INRAOA 2021-06-23 8.7287
INRAOA 2021-06-24 8.7343
INRAOA 2021-06-25 8.7302
INRAOA 2021-06-26 8.7302
INRAOA 2021-06-27 8.7307
INRAOA 2021-06-28 8.7122
INRAOA 2021-06-29 8.6997
INRAOA 2021-06-30 8.6861
INRAOA 2021-07-01 8.6529
INRAOA 2021-07-02 8.6282
INRAOA 2021-07-03 8.6556
INRAOA 2021-07-04 8.6598
INRAOA 2021-07-05 8.6789
INRAOA 2021-07-06 8.6150
INRAOA 2021-07-07 8.6014
INRAOA 2021-07-08 8.6130
INRAOA 2021-07-09 8.6340
INRAOA 2021-07-10 8.6340
INRAOA 2021-07-11 8.6336
INRAOA 2021-07-12 8.6269
INRAOA 2021-07-13 8.6125
INRAOA 2021-07-14 8.6344
INRAOA 2021-07-15 8.6262
INRAOA 2021-07-16 8.5773
INRAOA 2021-07-17 8.6121
INRAOA 2021-07-18 8.6096
INRAOA 2021-07-19 8.5537
INRAOA 2021-07-20 8.5930
INRAOA 2021-07-21 8.5958
INRAOA 2021-07-22 8.5944
INRAOA 2021-07-23 8.5967
INRAOA 2021-07-24 8.5967
INRAOA 2021-07-25 8.5942
INRAOA 2021-07-26 8.6015
INRAOA 2021-07-27 8.5769
INRAOA 2021-07-28 8.5898
INRAOA 2021-07-29 8.6029
INRAOA 2021-07-30 8.5860
INRAOA 2021-07-31 8.5860
INRAOA 2021-08-01 8.5860
INRAOA 2021-08-02 8.5906
INRAOA 2021-08-03 8.6043
INRAOA 2021-08-04 8.6078
INRAOA 2021-08-05 8.6196
INRAOA 2021-08-06 8.5969
INRAOA 2021-08-07 8.6005
INRAOA 2021-08-08 8.5681
INRAOA 2021-08-09 8.5676
INRAOA 2021-08-10 8.5712
INRAOA 2021-08-11 8.6096
INRAOA 2021-08-12 8.5903
INRAOA 2021-08-13 8.5953
INRAOA 2021-08-14 8.5953
INRAOA 2021-08-15 8.5953
INRAOA 2021-08-16 8.6047
INRAOA 2021-08-17 8.5760
INRAOA 2021-08-18 8.5749
INRAOA 2021-08-19 8.5519
INRAOA 2021-08-20 8.5666
INRAOA 2021-08-21 8.5607
INRAOA 2021-08-22 8.5666
INRAOA 2021-08-23 8.5859
INRAOA 2021-08-24 8.5789
INRAOA 2021-08-25 8.5841
INRAOA 2021-08-26 8.5630
INRAOA 2021-08-27 8.6398
INRAOA 2021-08-28 8.6398
INRAOA 2021-08-29 8.6398
INRAOA 2021-08-30 8.6447
INRAOA 2021-08-31 8.6924
INRAOA 2021-09-01 8.6862
INRAOA 2021-09-02 8.6714
INRAOA 2021-09-03 8.6719
INRAOA 2021-09-04 8.6719
INRAOA 2021-09-05 8.6719
INRAOA 2021-09-06 8.6583
INRAOA 2021-09-07 8.6187
INRAOA 2021-09-08 8.5209
INRAOA 2021-09-09 8.5327
INRAOA 2021-09-10 8.5042
INRAOA 2021-09-11 8.5042
INRAOA 2021-09-12 8.5044
INRAOA 2021-09-13 8.4838
INRAOA 2021-09-14 8.4452
INRAOA 2021-09-15 8.4374
INRAOA 2021-09-16 8.3877
INRAOA 2021-09-17 8.3729
INRAOA 2021-09-18 8.3729
INRAOA 2021-09-19 8.3727
INRAOA 2021-09-20 8.3571
INRAOA 2021-09-21 8.2980
INRAOA 2021-09-22 8.2157
INRAOA 2021-09-23 8.1708
INRAOA 2021-09-24 8.1147
INRAOA 2021-09-25 8.1147
INRAOA 2021-09-26 8.1404
INRAOA 2021-09-27 8.1390
INRAOA 2021-09-28 8.1019
INRAOA 2021-09-29 8.0743
INRAOA 2021-09-30 8.0691
INRAOA 2021-10-01 8.0788
INRAOA 2021-10-02 8.0788
INRAOA 2021-10-03 8.0780
INRAOA 2021-10-04 8.0324
INRAOA 2021-10-05 8.0349
INRAOA 2021-10-06 8.0085
INRAOA 2021-10-07 8.0018
INRAOA 2021-10-08 7.9461
INRAOA 2021-10-09 7.9645
INRAOA 2021-10-10 7.9461
INRAOA 2021-10-11 7.9325
INRAOA 2021-10-12 7.9222
INRAOA 2021-10-13 7.9409
INRAOA 2021-10-14 7.9698
INRAOA 2021-10-15 7.9656
INRAOA 2021-10-16 7.9656
INRAOA 2021-10-17 7.9687
INRAOA 2021-10-18 7.9425

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat