JEP AOA árfolyam


Jersey font

1 Jersey font = 814.8350 Angolai kwanza

Angolai kwanza

Jersey font Angolai kwanza árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Jersey font hány Angolai kwanza volt a meghatározott időszakban.


Jersey font (JEP) és Angolai kwanza (AOA)

Ezen az JEP/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "JEPAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Jersey font és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Jersey font / Angolai kwanza statisztika


A(z) JEP / AOA árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 JEP = 881.6316 AOA volt. A legmagasabb ekkor volt: 2021-05-14, értéke 1 JEP = 919.6356 AOA volt. Egy Jersey font Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-19, értéke 1 JEP = 814.8350 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

JEP / AOA árfolyam táblázat


Jersey font / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
JEPAOA 2020-10-19 843.4014
JEPAOA 2020-10-20 843.7747
JEPAOA 2020-10-21 858.9789
JEPAOA 2020-10-22 859.1178
JEPAOA 2020-10-23 856.7841
JEPAOA 2020-10-24 856.7999
JEPAOA 2020-10-25 857.4550
JEPAOA 2020-10-26 856.8797
JEPAOA 2020-10-27 859.8495
JEPAOA 2020-10-28 862.8411
JEPAOA 2020-10-29 857.1004
JEPAOA 2020-10-30 861.7155
JEPAOA 2020-10-31 861.1840
JEPAOA 2020-11-01 860.4304
JEPAOA 2020-11-02 860.2303
JEPAOA 2020-11-03 874.3793
JEPAOA 2020-11-04 857.0980
JEPAOA 2020-11-05 873.8311
JEPAOA 2020-11-06 875.0014
JEPAOA 2020-11-07 874.7519
JEPAOA 2020-11-08 876.4774
JEPAOA 2020-11-09 875.7637
JEPAOA 2020-11-10 882.8264
JEPAOA 2020-11-11 880.4422
JEPAOA 2020-11-12 874.3667
JEPAOA 2020-11-13 879.0304
JEPAOA 2020-11-14 879.1255
JEPAOA 2020-11-15 881.0401
JEPAOA 2020-11-16 880.8801
JEPAOA 2020-11-17 883.0040
JEPAOA 2020-11-18 881.4842
JEPAOA 2020-11-19 879.4450
JEPAOA 2020-11-20 869.0352
JEPAOA 2020-11-21 868.9753
JEPAOA 2020-11-22 870.4915
JEPAOA 2020-11-23 872.1468
JEPAOA 2020-11-24 870.4210
JEPAOA 2020-11-25 877.7468
JEPAOA 2020-11-26 863.0547
JEPAOA 2020-11-27 868.9747
JEPAOA 2020-11-28 868.9924
JEPAOA 2020-11-29 870.0532
JEPAOA 2020-11-30 873.3269
JEPAOA 2020-12-01 878.9363
JEPAOA 2020-12-02 875.4399
JEPAOA 2020-12-03 881.5570
JEPAOA 2020-12-04 878.3960
JEPAOA 2020-12-05 878.3879
JEPAOA 2020-12-06 877.0332
JEPAOA 2020-12-07 872.8683
JEPAOA 2020-12-08 873.4809
JEPAOA 2020-12-09 875.7228
JEPAOA 2020-12-10 877.4364
JEPAOA 2020-12-11 872.3334
JEPAOA 2020-12-12 872.4026
JEPAOA 2020-12-13 878.0118
JEPAOA 2020-12-14 876.0705
JEPAOA 2020-12-15 879.6008
JEPAOA 2020-12-16 883.3425
JEPAOA 2020-12-17 887.6987
JEPAOA 2020-12-18 886.0104
JEPAOA 2020-12-19 886.1327
JEPAOA 2020-12-20 878.9828
JEPAOA 2020-12-21 880.1832
JEPAOA 2020-12-22 878.0656
JEPAOA 2020-12-23 884.8346
JEPAOA 2020-12-24 888.3857
JEPAOA 2020-12-25 881.8695
JEPAOA 2020-12-26 877.2563
JEPAOA 2020-12-27 887.6266
JEPAOA 2020-12-28 882.4525
JEPAOA 2020-12-29 884.5624
JEPAOA 2020-12-30 892.5900
JEPAOA 2020-12-31 890.1714
JEPAOA 2021-01-01 891.8007
JEPAOA 2021-01-02 894.6630
JEPAOA 2021-01-03 895.0576
JEPAOA 2021-01-04 887.6999
JEPAOA 2021-01-05 893.3615
JEPAOA 2021-01-06 894.0798
JEPAOA 2021-01-07 881.9027
JEPAOA 2021-01-08 886.5550
JEPAOA 2021-01-09 887.0223
JEPAOA 2021-01-10 883.6075
JEPAOA 2021-01-11 889.1077
JEPAOA 2021-01-12 898.7223
JEPAOA 2021-01-13 897.3295
JEPAOA 2021-01-14 899.6376
JEPAOA 2021-01-15 893.4221
JEPAOA 2021-01-16 893.1563
JEPAOA 2021-01-17 892.4800
JEPAOA 2021-01-18 892.9359
JEPAOA 2021-01-19 895.5428
JEPAOA 2021-01-20 896.9151
JEPAOA 2021-01-21 900.9109
JEPAOA 2021-01-22 898.0885
JEPAOA 2021-01-23 898.5982
JEPAOA 2021-01-24 898.9309
JEPAOA 2021-01-25 898.2047
JEPAOA 2021-01-26 900.1696
JEPAOA 2021-01-27 896.2145
JEPAOA 2021-01-28 899.8243
JEPAOA 2021-01-29 898.4402
JEPAOA 2021-01-30 898.6285
JEPAOA 2021-01-31 898.1506
JEPAOA 2021-02-01 897.4855
JEPAOA 2021-02-02 896.4492
JEPAOA 2021-02-03 885.4789
JEPAOA 2021-02-04 893.4537
JEPAOA 2021-02-05 897.7172
JEPAOA 2021-02-06 897.4348
JEPAOA 2021-02-07 897.5963
JEPAOA 2021-02-08 898.0662
JEPAOA 2021-02-09 902.6723
JEPAOA 2021-02-10 903.7051
JEPAOA 2021-02-11 901.7596
JEPAOA 2021-02-12 904.2927
JEPAOA 2021-02-13 904.1097
JEPAOA 2021-02-14 905.5219
JEPAOA 2021-02-15 908.4506
JEPAOA 2021-02-16 906.7378
JEPAOA 2021-02-17 905.2604
JEPAOA 2021-02-18 911.3407
JEPAOA 2021-02-19 913.9574
JEPAOA 2021-02-20 914.1329
JEPAOA 2021-02-21 915.2457
JEPAOA 2021-02-22 917.0148
JEPAOA 2021-02-23 914.9260
JEPAOA 2021-02-24 919.2998
JEPAOA 2021-02-25 910.2185
JEPAOA 2021-02-26 885.4333
JEPAOA 2021-02-27 885.6935
JEPAOA 2021-02-28 888.2589
JEPAOA 2021-03-01 877.3863
JEPAOA 2021-03-02 878.5496
JEPAOA 2021-03-03 869.7423
JEPAOA 2021-03-04 870.1889
JEPAOA 2021-03-05 863.6490
JEPAOA 2021-03-06 863.7377
JEPAOA 2021-03-07 864.6790
JEPAOA 2021-03-08 854.7020
JEPAOA 2021-03-09 858.7142
JEPAOA 2021-03-10 863.5920
JEPAOA 2021-03-11 867.1514
JEPAOA 2021-03-12 862.7506
JEPAOA 2021-03-13 863.0167
JEPAOA 2021-03-14 863.4180
JEPAOA 2021-03-15 861.5882
JEPAOA 2021-03-16 862.3013
JEPAOA 2021-03-17 858.6840
JEPAOA 2021-03-18 859.2237
JEPAOA 2021-03-19 855.9979
JEPAOA 2021-03-20 855.6400
JEPAOA 2021-03-21 853.5849
JEPAOA 2021-03-22 867.8221
JEPAOA 2021-03-23 855.1279
JEPAOA 2021-03-24 853.4890
JEPAOA 2021-03-25 860.8137
JEPAOA 2021-03-26 863.2843
JEPAOA 2021-03-27 863.4622
JEPAOA 2021-03-28 863.5120
JEPAOA 2021-03-29 862.5277
JEPAOA 2021-03-30 860.5772
JEPAOA 2021-03-31 868.4013
JEPAOA 2021-04-01 871.4961
JEPAOA 2021-04-02 871.2798
JEPAOA 2021-04-03 871.3151
JEPAOA 2021-04-04 871.1732
JEPAOA 2021-04-05 876.5078
JEPAOA 2021-04-06 871.2510
JEPAOA 2021-04-07 863.5104
JEPAOA 2021-04-08 862.7148
JEPAOA 2021-04-09 862.2138
JEPAOA 2021-04-10 862.2138
JEPAOA 2021-04-11 862.2137
JEPAOA 2021-04-12 862.2182
JEPAOA 2021-04-13 872.5635
JEPAOA 2021-04-14 886.3056
JEPAOA 2021-04-15 891.7005
JEPAOA 2021-04-16 896.1088
JEPAOA 2021-04-17 896.1088
JEPAOA 2021-04-18 896.1088
JEPAOA 2021-04-19 896.9128
JEPAOA 2021-04-20 905.5646
JEPAOA 2021-04-21 906.7121
JEPAOA 2021-04-22 903.6848
JEPAOA 2021-04-23 903.6848
JEPAOA 2021-04-24 903.6848
JEPAOA 2021-04-25 903.6847
JEPAOA 2021-04-26 903.6848
JEPAOA 2021-04-27 903.5071
JEPAOA 2021-04-28 902.6082
JEPAOA 2021-04-29 901.7119
JEPAOA 2021-04-30 900.8171
JEPAOA 2021-05-01 900.8171
JEPAOA 2021-05-02 900.8171
JEPAOA 2021-05-03 900.7778
JEPAOA 2021-05-04 900.7387
JEPAOA 2021-05-05 900.7386
JEPAOA 2021-05-06 900.5163
JEPAOA 2021-05-07 900.5163
JEPAOA 2021-05-08 900.5163
JEPAOA 2021-05-09 900.5163
JEPAOA 2021-05-10 900.7386
JEPAOA 2021-05-11 900.7386
JEPAOA 2021-05-12 900.7386
JEPAOA 2021-05-13 919.5506
JEPAOA 2021-05-14 919.6356
JEPAOA 2021-05-15 919.6356
JEPAOA 2021-05-16 919.6356
JEPAOA 2021-05-17 919.1971
JEPAOA 2021-05-18 919.1971
JEPAOA 2021-05-19 919.1971
JEPAOA 2021-05-20 911.4361
JEPAOA 2021-05-21 911.4411
JEPAOA 2021-05-22 911.4411
JEPAOA 2021-05-23 911.4340
JEPAOA 2021-05-24 904.0456
JEPAOA 2021-05-25 903.8755
JEPAOA 2021-05-26 903.8755
JEPAOA 2021-05-27 902.6107
JEPAOA 2021-05-28 902.6107
JEPAOA 2021-05-29 902.6107
JEPAOA 2021-05-30 902.6106
JEPAOA 2021-05-31 902.2999
JEPAOA 2021-06-01 902.3004
JEPAOA 2021-06-02 902.3005
JEPAOA 2021-06-03 902.2998
JEPAOA 2021-06-04 902.3005
JEPAOA 2021-06-05 902.3005
JEPAOA 2021-06-06 902.2995
JEPAOA 2021-06-07 902.3004
JEPAOA 2021-06-08 902.2994
JEPAOA 2021-06-09 902.3002
JEPAOA 2021-06-10 902.2998
JEPAOA 2021-06-11 902.3005
JEPAOA 2021-06-12 902.3005
JEPAOA 2021-06-13 905.7009
JEPAOA 2021-06-14 905.7008
JEPAOA 2021-06-15 905.7011
JEPAOA 2021-06-16 905.7016
JEPAOA 2021-06-17 905.7009
JEPAOA 2021-06-18 905.7018
JEPAOA 2021-06-19 905.7018
JEPAOA 2021-06-20 905.7010
JEPAOA 2021-06-21 905.7017
JEPAOA 2021-06-22 916.5696
JEPAOA 2021-06-23 914.2792
JEPAOA 2021-06-24 914.1658
JEPAOA 2021-06-25 914.1663
JEPAOA 2021-06-26 914.1663
JEPAOA 2021-06-27 914.1656
JEPAOA 2021-06-28 913.0227
JEPAOA 2021-06-29 911.7449
JEPAOA 2021-06-30 911.3441
JEPAOA 2021-07-01 910.0689
JEPAOA 2021-07-02 909.9340
JEPAOA 2021-07-03 909.9340
JEPAOA 2021-07-04 909.9334
JEPAOA 2021-07-05 909.9331
JEPAOA 2021-07-06 908.5919
JEPAOA 2021-07-07 907.9218
JEPAOA 2021-07-08 907.9218
JEPAOA 2021-07-09 907.2870
JEPAOA 2021-07-10 907.2870
JEPAOA 2021-07-11 907.2869
JEPAOA 2021-07-12 907.1994
JEPAOA 2021-07-13 889.6440
JEPAOA 2021-07-14 889.6443
JEPAOA 2021-07-15 889.6095
JEPAOA 2021-07-16 889.0220
JEPAOA 2021-07-17 889.0220
JEPAOA 2021-07-18 889.0219
JEPAOA 2021-07-19 887.5299
JEPAOA 2021-07-20 886.0661
JEPAOA 2021-07-21 885.3176
JEPAOA 2021-07-22 885.3175
JEPAOA 2021-07-23 885.2595
JEPAOA 2021-07-24 885.2595
JEPAOA 2021-07-25 885.2594
JEPAOA 2021-07-26 884.1093
JEPAOA 2021-07-27 884.1093
JEPAOA 2021-07-28 884.1098
JEPAOA 2021-07-29 883.8081
JEPAOA 2021-07-30 883.5867
JEPAOA 2021-07-31 883.5867
JEPAOA 2021-08-01 883.5867
JEPAOA 2021-08-02 883.5023
JEPAOA 2021-08-03 883.5023
JEPAOA 2021-08-04 883.5023
JEPAOA 2021-08-05 883.5023
JEPAOA 2021-08-06 883.0734
JEPAOA 2021-08-07 883.0734
JEPAOA 2021-08-08 883.0734
JEPAOA 2021-08-09 882.7265
JEPAOA 2021-08-10 882.7262
JEPAOA 2021-08-11 882.7257
JEPAOA 2021-08-12 882.6085
JEPAOA 2021-08-13 882.8015
JEPAOA 2021-08-14 882.8015
JEPAOA 2021-08-15 882.8015
JEPAOA 2021-08-16 882.8015
JEPAOA 2021-08-17 882.5786
JEPAOA 2021-08-18 881.3429
JEPAOA 2021-08-19 880.8585
JEPAOA 2021-08-20 880.8586
JEPAOA 2021-08-21 880.8586
JEPAOA 2021-08-22 880.8585
JEPAOA 2021-08-23 880.5181
JEPAOA 2021-08-24 880.2676
JEPAOA 2021-08-25 880.2676
JEPAOA 2021-08-26 878.7677
JEPAOA 2021-08-27 878.7680
JEPAOA 2021-08-28 878.7680
JEPAOA 2021-08-29 878.7676
JEPAOA 2021-08-30 878.2401
JEPAOA 2021-08-31 878.1129
JEPAOA 2021-09-01 877.3406
JEPAOA 2021-09-02 876.6708
JEPAOA 2021-09-03 876.0002
JEPAOA 2021-09-04 876.0002
JEPAOA 2021-09-05 875.9993
JEPAOA 2021-09-06 875.9993
JEPAOA 2021-09-07 875.3534
JEPAOA 2021-09-08 870.2067
JEPAOA 2021-09-09 868.4451
JEPAOA 2021-09-10 865.3148
JEPAOA 2021-09-11 865.3148
JEPAOA 2021-09-12 865.3147
JEPAOA 2021-09-13 863.5606
JEPAOA 2021-09-14 860.9197
JEPAOA 2021-09-15 857.7237
JEPAOA 2021-09-16 854.0600
JEPAOA 2021-09-17 854.0601
JEPAOA 2021-09-18 854.0601
JEPAOA 2021-09-19 854.0600
JEPAOA 2021-09-20 852.0849
JEPAOA 2021-09-21 847.5436
JEPAOA 2021-09-22 840.0762
JEPAOA 2021-09-23 835.0864
JEPAOA 2021-09-24 831.6733
JEPAOA 2021-09-25 831.6733
JEPAOA 2021-09-26 831.6732
JEPAOA 2021-09-27 831.6732
JEPAOA 2021-09-28 831.6732
JEPAOA 2021-09-29 830.6158
JEPAOA 2021-09-30 829.3216
JEPAOA 2021-10-01 829.0896
JEPAOA 2021-10-02 829.0896
JEPAOA 2021-10-03 829.0898
JEPAOA 2021-10-04 829.0889
JEPAOA 2021-10-05 829.2405
JEPAOA 2021-10-06 828.7776
JEPAOA 2021-10-07 828.7777
JEPAOA 2021-10-08 828.2420
JEPAOA 2021-10-09 828.2420
JEPAOA 2021-10-10 828.2419
JEPAOA 2021-10-11 827.8862
JEPAOA 2021-10-12 827.7054
JEPAOA 2021-10-13 815.5786
JEPAOA 2021-10-14 815.1665
JEPAOA 2021-10-15 815.1665
JEPAOA 2021-10-16 815.1665
JEPAOA 2021-10-17 815.1665
JEPAOA 2021-10-18 814.8351
JEPAOA 2021-10-19 814.8350

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat