JEP MOP árfolyam


Jersey font

1 Jersey font = 10.9299 Makaói pataca

Makaói pataca

Jersey font Makaói pataca árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Jersey font hány Makaói pataca volt a meghatározott időszakban.


Jersey font (JEP) és Makaói pataca (MOP)

Ezen az JEP/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "JEPMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Jersey font és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Jersey font / Makaói pataca statisztika


A(z) JEP / MOP árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 JEP = 10.9860 MOP volt. A legmagasabb ekkor volt: 2021-02-24, értéke 1 JEP = 11.2968 MOP volt. Egy Jersey font Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-17, értéke 1 JEP = 10.3062 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

JEP / MOP árfolyam táblázat


Jersey font / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
JEPMOP 2020-10-17 10.3062
JEPMOP 2020-10-18 10.3143
JEPMOP 2020-10-19 10.3358
JEPMOP 2020-10-20 10.3411
JEPMOP 2020-10-21 10.4814
JEPMOP 2020-10-22 10.4409
JEPMOP 2020-10-23 10.4115
JEPMOP 2020-10-24 10.4117
JEPMOP 2020-10-25 10.4197
JEPMOP 2020-10-26 10.3891
JEPMOP 2020-10-27 10.3980
JEPMOP 2020-10-28 10.3714
JEPMOP 2020-10-29 10.3534
JEPMOP 2020-10-30 10.3382
JEPMOP 2020-10-31 10.3318
JEPMOP 2020-11-01 10.3228
JEPMOP 2020-11-02 10.3186
JEPMOP 2020-11-03 10.4656
JEPMOP 2020-11-04 10.3484
JEPMOP 2020-11-05 10.4956
JEPMOP 2020-11-06 10.5013
JEPMOP 2020-11-07 10.4983
JEPMOP 2020-11-08 10.5190
JEPMOP 2020-11-09 10.5245
JEPMOP 2020-11-10 10.5850
JEPMOP 2020-11-11 10.5639
JEPMOP 2020-11-12 10.4798
JEPMOP 2020-11-13 10.5401
JEPMOP 2020-11-14 10.5412
JEPMOP 2020-11-15 10.5641
JEPMOP 2020-11-16 10.5421
JEPMOP 2020-11-17 10.5886
JEPMOP 2020-11-18 10.5950
JEPMOP 2020-11-19 10.5794
JEPMOP 2020-11-20 10.6064
JEPMOP 2020-11-21 10.6057
JEPMOP 2020-11-22 10.6242
JEPMOP 2020-11-23 10.6456
JEPMOP 2020-11-24 10.6690
JEPMOP 2020-11-25 10.6844
JEPMOP 2020-11-26 10.6625
JEPMOP 2020-11-27 10.6290
JEPMOP 2020-11-28 10.6292
JEPMOP 2020-11-29 10.6422
JEPMOP 2020-11-30 10.6504
JEPMOP 2020-12-01 10.7202
JEPMOP 2020-12-02 10.6792
JEPMOP 2020-12-03 10.7423
JEPMOP 2020-12-04 10.7297
JEPMOP 2020-12-05 10.7296
JEPMOP 2020-12-06 10.7130
JEPMOP 2020-12-07 10.6656
JEPMOP 2020-12-08 10.6635
JEPMOP 2020-12-09 10.6688
JEPMOP 2020-12-10 10.6276
JEPMOP 2020-12-11 10.5629
JEPMOP 2020-12-12 10.5637
JEPMOP 2020-12-13 10.6316
JEPMOP 2020-12-14 10.6441
JEPMOP 2020-12-15 10.7388
JEPMOP 2020-12-16 10.7828
JEPMOP 2020-12-17 10.8352
JEPMOP 2020-12-18 10.7946
JEPMOP 2020-12-19 10.7961
JEPMOP 2020-12-20 10.7090
JEPMOP 2020-12-21 10.7324
JEPMOP 2020-12-22 10.7023
JEPMOP 2020-12-23 10.7825
JEPMOP 2020-12-24 10.8285
JEPMOP 2020-12-25 10.7519
JEPMOP 2020-12-26 10.6957
JEPMOP 2020-12-27 10.8221
JEPMOP 2020-12-28 10.7537
JEPMOP 2020-12-29 10.7773
JEPMOP 2020-12-30 10.8832
JEPMOP 2020-12-31 10.8638
JEPMOP 2021-01-01 10.9398
JEPMOP 2021-01-02 10.9749
JEPMOP 2021-01-03 10.9798
JEPMOP 2021-01-04 10.8308
JEPMOP 2021-01-05 10.8958
JEPMOP 2021-01-06 10.8746
JEPMOP 2021-01-07 10.8380
JEPMOP 2021-01-08 10.8305
JEPMOP 2021-01-09 10.8591
JEPMOP 2021-01-10 10.8173
JEPMOP 2021-01-11 10.8060
JEPMOP 2021-01-12 10.9158
JEPMOP 2021-01-13 10.8970
JEPMOP 2021-01-14 10.9284
JEPMOP 2021-01-15 10.8541
JEPMOP 2021-01-16 10.8883
JEPMOP 2021-01-17 10.8801
JEPMOP 2021-01-18 10.8469
JEPMOP 2021-01-19 10.8962
JEPMOP 2021-01-20 10.9124
JEPMOP 2021-01-21 10.9577
JEPMOP 2021-01-22 10.9245
JEPMOP 2021-01-23 10.9307
JEPMOP 2021-01-24 10.9347
JEPMOP 2021-01-25 10.9201
JEPMOP 2021-01-26 10.9663
JEPMOP 2021-01-27 10.9156
JEPMOP 2021-01-28 10.9592
JEPMOP 2021-01-29 10.9297
JEPMOP 2021-01-30 10.9320
JEPMOP 2021-01-31 10.9262
JEPMOP 2021-02-01 10.9180
JEPMOP 2021-02-02 10.9020
JEPMOP 2021-02-03 10.9021
JEPMOP 2021-02-04 10.9139
JEPMOP 2021-02-05 10.9719
JEPMOP 2021-02-06 10.9685
JEPMOP 2021-02-07 10.9705
JEPMOP 2021-02-08 10.9751
JEPMOP 2021-02-09 11.0332
JEPMOP 2021-02-10 11.0501
JEPMOP 2021-02-11 11.0275
JEPMOP 2021-02-12 11.0610
JEPMOP 2021-02-13 11.0588
JEPMOP 2021-02-14 11.0760
JEPMOP 2021-02-15 11.1161
JEPMOP 2021-02-16 11.0887
JEPMOP 2021-02-17 11.0721
JEPMOP 2021-02-18 11.1569
JEPMOP 2021-02-19 11.1877
JEPMOP 2021-02-20 11.2072
JEPMOP 2021-02-21 11.2208
JEPMOP 2021-02-22 11.2371
JEPMOP 2021-02-23 11.2759
JEPMOP 2021-02-24 11.2968
JEPMOP 2021-02-25 11.1830
JEPMOP 2021-02-26 11.1197
JEPMOP 2021-02-27 11.1230
JEPMOP 2021-02-28 11.1552
JEPMOP 2021-03-01 11.1287
JEPMOP 2021-03-02 11.1526
JEPMOP 2021-03-03 11.1282
JEPMOP 2021-03-04 11.0970
JEPMOP 2021-03-05 11.0580
JEPMOP 2021-03-06 11.0592
JEPMOP 2021-03-07 11.0712
JEPMOP 2021-03-08 11.0658
JEPMOP 2021-03-09 11.1069
JEPMOP 2021-03-10 11.1366
JEPMOP 2021-03-11 11.1811
JEPMOP 2021-03-12 11.1240
JEPMOP 2021-03-13 11.1274
JEPMOP 2021-03-14 11.1038
JEPMOP 2021-03-15 11.1100
JEPMOP 2021-03-16 11.1203
JEPMOP 2021-03-17 11.1751
JEPMOP 2021-03-18 11.1338
JEPMOP 2021-03-19 11.0933
JEPMOP 2021-03-20 11.0886
JEPMOP 2021-03-21 11.0775
JEPMOP 2021-03-22 11.0863
JEPMOP 2021-03-23 10.9776
JEPMOP 2021-03-24 10.9548
JEPMOP 2021-03-25 10.9994
JEPMOP 2021-03-26 11.0312
JEPMOP 2021-03-27 11.0334
JEPMOP 2021-03-28 11.0341
JEPMOP 2021-03-29 11.0341
JEPMOP 2021-03-30 11.0055
JEPMOP 2021-03-31 11.0347
JEPMOP 2021-04-01 11.0828
JEPMOP 2021-04-02 11.0442
JEPMOP 2021-04-03 11.0447
JEPMOP 2021-04-04 11.0429
JEPMOP 2021-04-05 11.1331
JEPMOP 2021-04-06 11.0787
JEPMOP 2021-04-07 11.0244
JEPMOP 2021-04-08 11.0011
JEPMOP 2021-04-09 10.9884
JEPMOP 2021-04-10 10.9802
JEPMOP 2021-04-11 10.9802
JEPMOP 2021-04-12 10.9936
JEPMOP 2021-04-13 11.0120
JEPMOP 2021-04-14 11.0134
JEPMOP 2021-04-15 11.0114
JEPMOP 2021-04-16 11.0165
JEPMOP 2021-04-17 11.0229
JEPMOP 2021-04-18 11.0274
JEPMOP 2021-04-19 11.0122
JEPMOP 2021-04-20 11.0053
JEPMOP 2021-04-21 11.0092
JEPMOP 2021-04-22 11.0006
JEPMOP 2021-04-23 11.0095
JEPMOP 2021-04-24 10.9707
JEPMOP 2021-04-25 10.9707
JEPMOP 2021-04-26 11.0043
JEPMOP 2021-04-27 11.0100
JEPMOP 2021-04-28 11.0058
JEPMOP 2021-04-29 11.0046
JEPMOP 2021-04-30 11.0070
JEPMOP 2021-05-01 11.0654
JEPMOP 2021-05-02 11.0654
JEPMOP 2021-05-03 11.0129
JEPMOP 2021-05-04 11.0128
JEPMOP 2021-05-05 11.0177
JEPMOP 2021-05-06 11.0166
JEPMOP 2021-05-07 11.0121
JEPMOP 2021-05-08 10.9310
JEPMOP 2021-05-09 10.9310
JEPMOP 2021-05-10 11.0159
JEPMOP 2021-05-11 11.0256
JEPMOP 2021-05-12 11.0109
JEPMOP 2021-05-13 11.2421
JEPMOP 2021-05-14 11.2413
JEPMOP 2021-05-15 11.2413
JEPMOP 2021-05-16 11.2413
JEPMOP 2021-05-17 11.2458
JEPMOP 2021-05-18 11.2409
JEPMOP 2021-05-19 11.2428
JEPMOP 2021-05-20 11.2323
JEPMOP 2021-05-21 11.2426
JEPMOP 2021-05-22 11.2426
JEPMOP 2021-05-23 11.2426
JEPMOP 2021-05-24 11.2435
JEPMOP 2021-05-25 11.2314
JEPMOP 2021-05-26 11.2427
JEPMOP 2021-05-27 11.2364
JEPMOP 2021-05-28 11.2333
JEPMOP 2021-05-29 11.2333
JEPMOP 2021-05-30 11.2333
JEPMOP 2021-05-31 11.2349
JEPMOP 2021-06-01 11.2323
JEPMOP 2021-06-02 11.2337
JEPMOP 2021-06-03 11.2263
JEPMOP 2021-06-04 11.2284
JEPMOP 2021-06-05 11.2284
JEPMOP 2021-06-06 11.2284
JEPMOP 2021-06-07 11.2292
JEPMOP 2021-06-08 11.2278
JEPMOP 2021-06-09 11.2320
JEPMOP 2021-06-10 11.2305
JEPMOP 2021-06-11 11.2425
JEPMOP 2021-06-12 11.2425
JEPMOP 2021-06-13 11.2849
JEPMOP 2021-06-14 11.2809
JEPMOP 2021-06-15 11.2786
JEPMOP 2021-06-16 11.2793
JEPMOP 2021-06-17 11.2817
JEPMOP 2021-06-18 11.2837
JEPMOP 2021-06-19 11.2837
JEPMOP 2021-06-20 11.2837
JEPMOP 2021-06-21 11.2827
JEPMOP 2021-06-22 11.2823
JEPMOP 2021-06-23 11.2826
JEPMOP 2021-06-24 11.2808
JEPMOP 2021-06-25 11.2793
JEPMOP 2021-06-26 11.2793
JEPMOP 2021-06-27 11.2830
JEPMOP 2021-06-28 11.2854
JEPMOP 2021-06-29 11.2846
JEPMOP 2021-06-30 11.2895
JEPMOP 2021-07-01 11.2829
JEPMOP 2021-07-02 11.2854
JEPMOP 2021-07-03 11.2523
JEPMOP 2021-07-04 11.2523
JEPMOP 2021-07-05 11.2862
JEPMOP 2021-07-06 11.2847
JEPMOP 2021-07-07 11.2856
JEPMOP 2021-07-08 11.2846
JEPMOP 2021-07-09 11.2841
JEPMOP 2021-07-10 11.2678
JEPMOP 2021-07-11 11.2678
JEPMOP 2021-07-12 11.2822
JEPMOP 2021-07-13 11.0711
JEPMOP 2021-07-14 11.0652
JEPMOP 2021-07-15 11.0692
JEPMOP 2021-07-16 11.0723
JEPMOP 2021-07-17 11.0683
JEPMOP 2021-07-18 11.0683
JEPMOP 2021-07-19 11.0532
JEPMOP 2021-07-20 11.0788
JEPMOP 2021-07-21 11.0773
JEPMOP 2021-07-22 11.0794
JEPMOP 2021-07-23 11.0696
JEPMOP 2021-07-24 11.0645
JEPMOP 2021-07-25 11.0645
JEPMOP 2021-07-26 11.0847
JEPMOP 2021-07-27 11.0918
JEPMOP 2021-07-28 11.0900
JEPMOP 2021-07-29 11.0786
JEPMOP 2021-07-30 11.0778
JEPMOP 2021-07-31 11.0778
JEPMOP 2021-08-01 11.0778
JEPMOP 2021-08-02 11.0776
JEPMOP 2021-08-03 11.0822
JEPMOP 2021-08-04 11.0833
JEPMOP 2021-08-05 11.0851
JEPMOP 2021-08-06 11.0826
JEPMOP 2021-08-07 11.1225
JEPMOP 2021-08-08 11.1225
JEPMOP 2021-08-09 11.0883
JEPMOP 2021-08-10 11.0926
JEPMOP 2021-08-11 11.0926
JEPMOP 2021-08-12 11.0855
JEPMOP 2021-08-13 11.0927
JEPMOP 2021-08-14 11.0927
JEPMOP 2021-08-15 11.0927
JEPMOP 2021-08-16 11.0961
JEPMOP 2021-08-17 11.1092
JEPMOP 2021-08-18 11.1017
JEPMOP 2021-08-19 11.1016
JEPMOP 2021-08-20 11.1097
JEPMOP 2021-08-21 11.0895
JEPMOP 2021-08-22 11.0895
JEPMOP 2021-08-23 11.1073
JEPMOP 2021-08-24 11.0973
JEPMOP 2021-08-25 11.0965
JEPMOP 2021-08-26 11.0991
JEPMOP 2021-08-27 11.1037
JEPMOP 2021-08-28 11.1037
JEPMOP 2021-08-29 11.1037
JEPMOP 2021-08-30 11.0992
JEPMOP 2021-08-31 11.0823
JEPMOP 2021-09-01 11.0867
JEPMOP 2021-09-02 11.0813
JEPMOP 2021-09-03 11.0753
JEPMOP 2021-09-04 11.0753
JEPMOP 2021-09-05 11.0753
JEPMOP 2021-09-06 11.0803
JEPMOP 2021-09-07 11.0810
JEPMOP 2021-09-08 11.0837
JEPMOP 2021-09-09 11.0882
JEPMOP 2021-09-10 11.0845
JEPMOP 2021-09-11 11.0845
JEPMOP 2021-09-12 11.0845
JEPMOP 2021-09-13 11.0898
JEPMOP 2021-09-14 11.0848
JEPMOP 2021-09-15 11.0926
JEPMOP 2021-09-16 11.0958
JEPMOP 2021-09-17 11.1041
JEPMOP 2021-09-18 11.1041
JEPMOP 2021-09-19 11.1041
JEPMOP 2021-09-20 11.1043
JEPMOP 2021-09-21 11.0987
JEPMOP 2021-09-22 11.1034
JEPMOP 2021-09-23 11.1000
JEPMOP 2021-09-24 11.0984
JEPMOP 2021-09-25 11.0984
JEPMOP 2021-09-26 11.0984
JEPMOP 2021-09-27 11.0986
JEPMOP 2021-09-28 11.0950
JEPMOP 2021-09-29 11.0987
JEPMOP 2021-09-30 11.1047
JEPMOP 2021-10-01 11.0970
JEPMOP 2021-10-02 11.0970
JEPMOP 2021-10-03 11.0970
JEPMOP 2021-10-04 11.1011
JEPMOP 2021-10-05 11.0955
JEPMOP 2021-10-06 11.0833
JEPMOP 2021-10-07 11.0964
JEPMOP 2021-10-08 11.1006
JEPMOP 2021-10-09 11.0931
JEPMOP 2021-10-10 11.0931
JEPMOP 2021-10-11 11.0938
JEPMOP 2021-10-12 11.0925
JEPMOP 2021-10-13 10.9301
JEPMOP 2021-10-14 10.9255
JEPMOP 2021-10-15 10.9299
JEPMOP 2021-10-16 10.9299
JEPMOP 2021-10-17 10.9299

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat