JPY AOA árfolyam


Japán jen

1 Japán jen = 5.8062 Angolai kwanza

Angolai kwanza

Japán jen Angolai kwanza árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Japán jen hány Angolai kwanza volt a meghatározott időszakban.


Japán jen (JPY) és Angolai kwanza (AOA)

Ezen az JPY/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "JPYAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Japán jen és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Japán jen / Angolai kwanza statisztika


A(z) JPY / AOA árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 JPY = 5.9886 AOA volt. A legmagasabb ekkor volt: 2020-11-08, értéke 1 JPY = 6.4407 AOA volt. Egy Japán jen Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-07-30, értéke 1 JPY = 5.2818 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

JPY / AOA árfolyam táblázat


Japán jen / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
JPYAOA 2020-07-28 5.2850
JPYAOA 2020-07-29 5.3116
JPYAOA 2020-07-30 5.2818
JPYAOA 2020-07-31 5.4514
JPYAOA 2020-08-01 5.4514
JPYAOA 2020-08-02 5.4499
JPYAOA 2020-08-03 5.4959
JPYAOA 2020-08-04 5.5176
JPYAOA 2020-08-05 5.4912
JPYAOA 2020-08-06 5.5373
JPYAOA 2020-08-07 5.4996
JPYAOA 2020-08-08 5.4985
JPYAOA 2020-08-09 5.5028
JPYAOA 2020-08-10 5.5098
JPYAOA 2020-08-11 5.5885
JPYAOA 2020-08-12 5.5138
JPYAOA 2020-08-13 5.5054
JPYAOA 2020-08-14 5.5258
JPYAOA 2020-08-15 5.5258
JPYAOA 2020-08-16 5.5275
JPYAOA 2020-08-17 5.4382
JPYAOA 2020-08-18 5.4847
JPYAOA 2020-08-19 5.4407
JPYAOA 2020-08-20 5.4567
JPYAOA 2020-08-21 5.5672
JPYAOA 2020-08-22 5.5672
JPYAOA 2020-08-23 5.5626
JPYAOA 2020-08-24 5.5566
JPYAOA 2020-08-25 5.5622
JPYAOA 2020-08-26 5.6105
JPYAOA 2020-08-27 5.5638
JPYAOA 2020-08-28 5.6632
JPYAOA 2020-08-29 5.6632
JPYAOA 2020-08-30 5.6538
JPYAOA 2020-08-31 5.6668
JPYAOA 2020-09-01 5.7155
JPYAOA 2020-09-02 5.7391
JPYAOA 2020-09-03 5.7458
JPYAOA 2020-09-04 5.8542
JPYAOA 2020-09-05 5.8542
JPYAOA 2020-09-06 5.8500
JPYAOA 2020-09-07 5.8505
JPYAOA 2020-09-08 5.8374
JPYAOA 2020-09-09 5.8849
JPYAOA 2020-09-10 5.9095
JPYAOA 2020-09-11 5.7314
JPYAOA 2020-09-12 5.7314
JPYAOA 2020-09-13 5.7317
JPYAOA 2020-09-14 5.9160
JPYAOA 2020-09-15 5.9116
JPYAOA 2020-09-16 5.9627
JPYAOA 2020-09-17 5.9833
JPYAOA 2020-09-18 5.9146
JPYAOA 2020-09-19 5.9146
JPYAOA 2020-09-20 5.9156
JPYAOA 2020-09-21 5.9121
JPYAOA 2020-09-22 5.9308
JPYAOA 2020-09-23 5.9154
JPYAOA 2020-09-24 5.9088
JPYAOA 2020-09-25 5.9361
JPYAOA 2020-09-26 5.9361
JPYAOA 2020-09-27 5.9368
JPYAOA 2020-09-28 5.8728
JPYAOA 2020-09-29 5.9088
JPYAOA 2020-09-30 5.9208
JPYAOA 2020-10-01 5.9736
JPYAOA 2020-10-02 5.9858
JPYAOA 2020-10-03 5.9858
JPYAOA 2020-10-04 5.9757
JPYAOA 2020-10-05 5.9851
JPYAOA 2020-10-06 5.9989
JPYAOA 2020-10-07 6.0087
JPYAOA 2020-10-08 6.0655
JPYAOA 2020-10-09 6.0995
JPYAOA 2020-10-10 6.0995
JPYAOA 2020-10-11 6.0994
JPYAOA 2020-10-12 6.1145
JPYAOA 2020-10-13 6.1071
JPYAOA 2020-10-14 6.1186
JPYAOA 2020-10-15 6.1341
JPYAOA 2020-10-16 6.1351
JPYAOA 2020-10-17 6.1351
JPYAOA 2020-10-18 6.1328
JPYAOA 2020-10-19 6.1760
JPYAOA 2020-10-20 6.1756
JPYAOA 2020-10-21 6.2490
JPYAOA 2020-10-22 6.2620
JPYAOA 2020-10-23 6.2718
JPYAOA 2020-10-24 6.2718
JPYAOA 2020-10-25 6.2744
JPYAOA 2020-10-26 6.2797
JPYAOA 2020-10-27 6.3117
JPYAOA 2020-10-28 6.3674
JPYAOA 2020-10-29 6.3411
JPYAOA 2020-10-30 6.3590
JPYAOA 2020-10-31 6.3590
JPYAOA 2020-11-01 6.3635
JPYAOA 2020-11-02 6.3564
JPYAOA 2020-11-03 6.3760
JPYAOA 2020-11-04 6.3297
JPYAOA 2020-11-05 6.4184
JPYAOA 2020-11-06 6.4357
JPYAOA 2020-11-07 6.4357
JPYAOA 2020-11-08 6.4407
JPYAOA 2020-11-09 6.3271
JPYAOA 2020-11-10 6.3251
JPYAOA 2020-11-11 6.3164
JPYAOA 2020-11-12 6.3411
JPYAOA 2020-11-13 6.3653
JPYAOA 2020-11-14 6.3653
JPYAOA 2020-11-15 6.3666
JPYAOA 2020-11-16 6.3744
JPYAOA 2020-11-17 6.3933
JPYAOA 2020-11-18 6.3975
JPYAOA 2020-11-19 6.3936
JPYAOA 2020-11-20 6.3005
JPYAOA 2020-11-21 6.3005
JPYAOA 2020-11-22 6.3030
JPYAOA 2020-11-23 6.2599
JPYAOA 2020-11-24 6.2322
JPYAOA 2020-11-25 6.2819
JPYAOA 2020-11-26 6.1999
JPYAOA 2020-11-27 6.2715
JPYAOA 2020-11-28 6.2715
JPYAOA 2020-11-29 6.2703
JPYAOA 2020-11-30 6.2780
JPYAOA 2020-12-01 6.2776
JPYAOA 2020-12-02 6.2685
JPYAOA 2020-12-03 6.3118
JPYAOA 2020-12-04 6.2747
JPYAOA 2020-12-05 6.2747
JPYAOA 2020-12-06 6.2717
JPYAOA 2020-12-07 6.2841
JPYAOA 2020-12-08 6.2759
JPYAOA 2020-12-09 6.2836
JPYAOA 2020-12-10 6.3299
JPYAOA 2020-12-11 6.3406
JPYAOA 2020-12-12 6.3406
JPYAOA 2020-12-13 6.3448
JPYAOA 2020-12-14 6.3195
JPYAOA 2020-12-15 6.3126
JPYAOA 2020-12-16 6.3223
JPYAOA 2020-12-17 6.3431
JPYAOA 2020-12-18 6.3424
JPYAOA 2020-12-19 6.3424
JPYAOA 2020-12-20 6.3337
JPYAOA 2020-12-21 6.3326
JPYAOA 2020-12-22 6.3288
JPYAOA 2020-12-23 6.3278
JPYAOA 2020-12-24 6.3216
JPYAOA 2020-12-25 6.3310
JPYAOA 2020-12-26 6.3310
JPYAOA 2020-12-27 6.3290
JPYAOA 2020-12-28 6.3194
JPYAOA 2020-12-29 6.3275
JPYAOA 2020-12-30 6.3508
JPYAOA 2020-12-31 6.3363
JPYAOA 2021-01-01 6.3363
JPYAOA 2021-01-02 6.3363
JPYAOA 2021-01-03 6.3362
JPYAOA 2021-01-04 6.3430
JPYAOA 2021-01-05 6.3841
JPYAOA 2021-01-06 6.3684
JPYAOA 2021-01-07 6.2618
JPYAOA 2021-01-08 6.2904
JPYAOA 2021-01-09 6.2892
JPYAOA 2021-01-10 6.2804
JPYAOA 2021-01-11 6.3140
JPYAOA 2021-01-12 6.3372
JPYAOA 2021-01-13 6.3320
JPYAOA 2021-01-14 6.3325
JPYAOA 2021-01-15 6.3274
JPYAOA 2021-01-16 6.3319
JPYAOA 2021-01-17 6.3276
JPYAOA 2021-01-18 6.3399
JPYAOA 2021-01-19 6.3173
JPYAOA 2021-01-20 6.3370
JPYAOA 2021-01-21 6.3394
JPYAOA 2021-01-22 6.3291
JPYAOA 2021-01-23 6.3291
JPYAOA 2021-01-24 6.3278
JPYAOA 2021-01-25 6.3291
JPYAOA 2021-01-26 6.3230
JPYAOA 2021-01-27 6.2953
JPYAOA 2021-01-28 6.2868
JPYAOA 2021-01-29 6.2615
JPYAOA 2021-01-30 6.2632
JPYAOA 2021-01-31 6.2630
JPYAOA 2021-02-01 6.2564
JPYAOA 2021-02-02 6.2477
JPYAOA 2021-02-03 6.1796
JPYAOA 2021-02-04 6.1889
JPYAOA 2021-02-05 6.2017
JPYAOA 2021-02-06 6.2017
JPYAOA 2021-02-07 6.1989
JPYAOA 2021-02-08 6.2100
JPYAOA 2021-02-09 6.2474
JPYAOA 2021-02-10 6.2449
JPYAOA 2021-02-11 6.2334
JPYAOA 2021-02-12 6.2215
JPYAOA 2021-02-13 6.2208
JPYAOA 2021-02-14 6.2145
JPYAOA 2021-02-15 6.1953
JPYAOA 2021-02-16 6.1530
JPYAOA 2021-02-17 6.1674
JPYAOA 2021-02-18 6.1753
JPYAOA 2021-02-19 6.1759
JPYAOA 2021-02-20 6.1832
JPYAOA 2021-02-21 6.1835
JPYAOA 2021-02-22 6.2075
JPYAOA 2021-02-23 6.1545
JPYAOA 2021-02-24 6.1333
JPYAOA 2021-02-25 6.1084
JPYAOA 2021-02-26 5.9658
JPYAOA 2021-02-27 5.9658
JPYAOA 2021-02-28 5.9710
JPYAOA 2021-03-01 5.8952
JPYAOA 2021-03-02 5.8972
JPYAOA 2021-03-03 5.8331
JPYAOA 2021-03-04 5.8024
JPYAOA 2021-03-05 5.7583
JPYAOA 2021-03-06 5.7583
JPYAOA 2021-03-07 5.7574
JPYAOA 2021-03-08 5.6755
JPYAOA 2021-03-09 5.6943
JPYAOA 2021-03-10 5.7169
JPYAOA 2021-03-11 5.7104
JPYAOA 2021-03-12 5.6881
JPYAOA 2021-03-13 5.6881
JPYAOA 2021-03-14 5.6810
JPYAOA 2021-03-15 5.6801
JPYAOA 2021-03-16 5.6892
JPYAOA 2021-03-17 5.6432
JPYAOA 2021-03-18 5.6640
JPYAOA 2021-03-19 5.6645
JPYAOA 2021-03-20 5.6645
JPYAOA 2021-03-21 5.6672
JPYAOA 2021-03-22 5.7564
JPYAOA 2021-03-23 5.7407
JPYAOA 2021-03-24 5.7310
JPYAOA 2021-03-25 5.7352
JPYAOA 2021-03-26 5.7125
JPYAOA 2021-03-27 5.7125
JPYAOA 2021-03-28 5.7029
JPYAOA 2021-03-29 5.6998
JPYAOA 2021-03-30 5.6757
JPYAOA 2021-03-31 5.6879
JPYAOA 2021-04-01 5.6952
JPYAOA 2021-04-02 5.6906
JPYAOA 2021-04-03 5.6906
JPYAOA 2021-04-04 5.6916
JPYAOA 2021-04-05 5.7177
JPYAOA 2021-04-06 5.7389
JPYAOA 2021-04-07 5.7198
JPYAOA 2021-04-08 5.7455
JPYAOA 2021-04-09 5.7280
JPYAOA 2021-04-10 5.7281
JPYAOA 2021-04-11 5.7262
JPYAOA 2021-04-12 5.7430
JPYAOA 2021-04-13 5.8249
JPYAOA 2021-04-14 5.9134
JPYAOA 2021-04-15 5.9587
JPYAOA 2021-04-16 5.9817
JPYAOA 2021-04-17 5.9835
JPYAOA 2021-04-18 5.9875
JPYAOA 2021-04-19 6.0266
JPYAOA 2021-04-20 6.0845
JPYAOA 2021-04-21 6.0969
JPYAOA 2021-04-22 6.0788
JPYAOA 2021-04-23 6.0849
JPYAOA 2021-04-24 6.0833
JPYAOA 2021-04-25 6.0850
JPYAOA 2021-04-26 6.0678
JPYAOA 2021-04-27 6.0347
JPYAOA 2021-04-28 6.0414
JPYAOA 2021-04-29 6.0153
JPYAOA 2021-04-30 5.9865
JPYAOA 2021-05-01 5.9865
JPYAOA 2021-05-02 5.9869
JPYAOA 2021-05-03 5.9978
JPYAOA 2021-05-04 5.9841
JPYAOA 2021-05-05 5.9903
JPYAOA 2021-05-06 5.9983
JPYAOA 2021-05-07 6.0236
JPYAOA 2021-05-08 6.0240
JPYAOA 2021-05-09 6.0263
JPYAOA 2021-05-10 6.0119
JPYAOA 2021-05-11 6.0187
JPYAOA 2021-05-12 5.9664
JPYAOA 2021-05-13 5.9742
JPYAOA 2021-05-14 5.9825
JPYAOA 2021-05-15 5.9825
JPYAOA 2021-05-16 5.9807
JPYAOA 2021-05-17 5.9879
JPYAOA 2021-05-18 6.0068
JPYAOA 2021-05-19 5.9852
JPYAOA 2021-05-20 5.9576
JPYAOA 2021-05-21 5.9537
JPYAOA 2021-05-22 5.9537
JPYAOA 2021-05-23 5.9537
JPYAOA 2021-05-24 5.9091
JPYAOA 2021-05-25 5.9107
JPYAOA 2021-05-26 5.8915
JPYAOA 2021-05-27 5.8482
JPYAOA 2021-05-28 5.8463
JPYAOA 2021-05-29 5.8461
JPYAOA 2021-05-30 5.8421
JPYAOA 2021-05-31 5.8627
JPYAOA 2021-06-01 5.8638
JPYAOA 2021-06-02 5.8580
JPYAOA 2021-06-03 5.8216
JPYAOA 2021-06-04 5.8602
JPYAOA 2021-06-05 5.8602
JPYAOA 2021-06-06 5.8570
JPYAOA 2021-06-07 5.8751
JPYAOA 2021-06-08 5.8649
JPYAOA 2021-06-09 5.8568
JPYAOA 2021-06-10 5.8678
JPYAOA 2021-06-11 5.8542
JPYAOA 2021-06-12 5.8542
JPYAOA 2021-06-13 5.8513
JPYAOA 2021-06-14 5.8347
JPYAOA 2021-06-15 5.8319
JPYAOA 2021-06-16 5.7956
JPYAOA 2021-06-17 5.8202
JPYAOA 2021-06-18 5.8245
JPYAOA 2021-06-19 5.8239
JPYAOA 2021-06-20 5.8267
JPYAOA 2021-06-21 5.8166
JPYAOA 2021-06-22 5.8717
JPYAOA 2021-06-23 5.8384
JPYAOA 2021-06-24 5.8416
JPYAOA 2021-06-25 5.8497
JPYAOA 2021-06-26 5.8497
JPYAOA 2021-06-27 5.8471
JPYAOA 2021-06-28 5.8512
JPYAOA 2021-06-29 5.8466
JPYAOA 2021-06-30 5.8130
JPYAOA 2021-07-01 5.7819
JPYAOA 2021-07-02 5.8108
JPYAOA 2021-07-03 5.8090
JPYAOA 2021-07-04 5.8034
JPYAOA 2021-07-05 5.8150
JPYAOA 2021-07-06 5.8230
JPYAOA 2021-07-07 5.8174
JPYAOA 2021-07-08 5.8611
JPYAOA 2021-07-09 5.8415
JPYAOA 2021-07-10 5.8410
JPYAOA 2021-07-11 5.8341
JPYAOA 2021-07-12 5.8281
JPYAOA 2021-07-13 5.8138
JPYAOA 2021-07-14 5.8463
JPYAOA 2021-07-15 5.8570
JPYAOA 2021-07-16 5.8373
JPYAOA 2021-07-17 5.8373
JPYAOA 2021-07-18 5.8481
JPYAOA 2021-07-19 5.8561
JPYAOA 2021-07-20 5.8255
JPYAOA 2021-07-21 5.8034
JPYAOA 2021-07-22 5.8099
JPYAOA 2021-07-23 5.7875
JPYAOA 2021-07-24 5.7875
JPYAOA 2021-07-25 5.7873
JPYAOA 2021-07-26 5.7927
JPYAOA 2021-07-27 5.8192
JPYAOA 2021-07-28 5.8062

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat