Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
JAPÁN JEN árfolyam grafikon
1 Japán jen = 2.0363 Magyar forint
Japán jen árfolyam grafikon
2025-02-09 -- 2026-02-09 között
A grafikonon az látható, hogy 1 Japán jen hány Magyar forint volt a meghatározott időszakban.
Japán jen (JPY) és Magyar forint (HUF)
Ezen Japán jen árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "JPYHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Japán jen és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Japán jen / Magyar forint statisztika
Max árfolyam
2.6038
2025-03-03
Átlag árfolyam
2.3088
-
Min árfolyam
2.0313
2026-02-08
A(z) JPY / HUF árfolyam értéke 2025-02-09 és 2026-02-09 között átlagosan 1 JPY = 2.3088 HUF volt. A legmagasabb ekkor volt: 2025-03-03, értéke 1 JPY = 2.6038 HUF volt. Egy Japán jen Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2026-02-08, értéke 1 JPY = 2.0313 HUF.
JPY / HUF árfolyam táblázat
Japán jen / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| JPYHUF | 2025-02-09 | 2.5895 |
| JPYHUF | 2025-02-10 | 2.5883 |
| JPYHUF | 2025-02-11 | 2.5470 |
| JPYHUF | 2025-02-12 | 2.5102 |
| JPYHUF | 2025-02-13 | 2.5141 |
| JPYHUF | 2025-02-14 | 2.5171 |
| JPYHUF | 2025-02-15 | 2.5168 |
| JPYHUF | 2025-02-16 | 2.5227 |
| JPYHUF | 2025-02-17 | 2.5300 |
| JPYHUF | 2025-02-18 | 2.5212 |
| JPYHUF | 2025-02-19 | 2.5347 |
| JPYHUF | 2025-02-20 | 2.5645 |
| JPYHUF | 2025-02-21 | 2.5826 |
| JPYHUF | 2025-02-22 | 2.5824 |
| JPYHUF | 2025-02-23 | 2.5796 |
| JPYHUF | 2025-02-24 | 2.5715 |
| JPYHUF | 2025-02-25 | 2.5700 |
| JPYHUF | 2025-02-26 | 2.5585 |
| JPYHUF | 2025-02-27 | 2.5303 |
| JPYHUF | 2025-02-28 | 2.5817 |
| JPYHUF | 2025-03-01 | 2.5817 |
| JPYHUF | 2025-03-02 | 2.5580 |
| JPYHUF | 2025-03-03 | 2.6038 |
| JPYHUF | 2025-03-04 | 2.5070 |
| JPYHUF | 2025-03-05 | 2.4791 |
| JPYHUF | 2025-03-06 | 2.5008 |
| JPYHUF | 2025-03-07 | 2.4820 |
| JPYHUF | 2025-03-08 | 2.4784 |
| JPYHUF | 2025-03-09 | 2.4815 |
| JPYHUF | 2025-03-10 | 2.4969 |
| JPYHUF | 2025-03-11 | 2.4929 |
| JPYHUF | 2025-03-12 | 2.4782 |
| JPYHUF | 2025-03-13 | 2.4883 |
| JPYHUF | 2025-03-14 | 2.4739 |
| JPYHUF | 2025-03-15 | 2.4693 |
| JPYHUF | 2025-03-16 | 2.4720 |
| JPYHUF | 2025-03-17 | 2.4398 |
| JPYHUF | 2025-03-18 | 2.4320 |
| JPYHUF | 2025-03-19 | 2.4585 |
| JPYHUF | 2025-03-20 | 2.4718 |
| JPYHUF | 2025-03-21 | 2.4608 |
| JPYHUF | 2025-03-22 | 2.4689 |
| JPYHUF | 2025-03-23 | 2.4540 |
| JPYHUF | 2025-03-24 | 2.4357 |
| JPYHUF | 2025-03-25 | 2.4617 |
| JPYHUF | 2025-03-26 | 2.4780 |
| JPYHUF | 2025-03-27 | 2.4623 |
| JPYHUF | 2025-03-28 | 2.4843 |
| JPYHUF | 2025-03-29 | 2.4808 |
| JPYHUF | 2025-03-30 | 2.4828 |
| JPYHUF | 2025-03-31 | 2.4833 |
| JPYHUF | 2025-04-01 | 2.4855 |
| JPYHUF | 2025-04-02 | 2.5170 |
| JPYHUF | 2025-04-03 | 2.4965 |
| JPYHUF | 2025-04-04 | 2.5202 |
| JPYHUF | 2025-04-05 | 2.5117 |
| JPYHUF | 2025-04-06 | 2.5457 |
| JPYHUF | 2025-04-07 | 2.5285 |
| JPYHUF | 2025-04-08 | 2.5635 |
| JPYHUF | 2025-04-09 | 2.5019 |
| JPYHUF | 2025-04-10 | 2.5124 |
| JPYHUF | 2025-04-11 | 2.5146 |
| JPYHUF | 2025-04-12 | 2.5144 |
| JPYHUF | 2025-04-13 | 2.5143 |
| JPYHUF | 2025-04-14 | 2.5194 |
| JPYHUF | 2025-04-15 | 2.5239 |
| JPYHUF | 2025-04-16 | 2.5206 |
| JPYHUF | 2025-04-17 | 2.5221 |
| JPYHUF | 2025-04-18 | 2.5221 |
| JPYHUF | 2025-04-19 | 2.5221 |
| JPYHUF | 2025-04-20 | 2.5355 |
| JPYHUF | 2025-04-21 | 2.5128 |
| JPYHUF | 2025-04-22 | 2.5215 |
| JPYHUF | 2025-04-23 | 2.5186 |
| JPYHUF | 2025-04-24 | 2.5012 |
| JPYHUF | 2025-04-25 | 2.4844 |
| JPYHUF | 2025-04-26 | 2.4844 |
| JPYHUF | 2025-04-27 | 2.4896 |
| JPYHUF | 2025-04-28 | 2.4928 |
| JPYHUF | 2025-04-29 | 2.4944 |
| JPYHUF | 2025-04-30 | 2.4974 |
| JPYHUF | 2025-05-01 | 2.4595 |
| JPYHUF | 2025-05-02 | 2.4691 |
| JPYHUF | 2025-05-03 | 2.4691 |
| JPYHUF | 2025-05-04 | 2.4700 |
| JPYHUF | 2025-05-05 | 2.4827 |
| JPYHUF | 2025-05-06 | 2.4932 |
| JPYHUF | 2025-05-07 | 2.4861 |
| JPYHUF | 2025-05-08 | 2.4746 |
| JPYHUF | 2025-05-09 | 2.4712 |
| JPYHUF | 2025-05-10 | 2.4712 |
| JPYHUF | 2025-05-11 | 2.4667 |
| JPYHUF | 2025-05-12 | 2.4614 |
| JPYHUF | 2025-05-13 | 2.4503 |
| JPYHUF | 2025-05-14 | 2.4590 |
| JPYHUF | 2025-05-15 | 2.4714 |
| JPYHUF | 2025-05-16 | 2.4777 |
| JPYHUF | 2025-05-17 | 2.4779 |
| JPYHUF | 2025-05-18 | 2.4780 |
| JPYHUF | 2025-05-19 | 2.4681 |
| JPYHUF | 2025-05-20 | 2.4698 |
| JPYHUF | 2025-05-21 | 2.4725 |
| JPYHUF | 2025-05-22 | 2.4844 |
| JPYHUF | 2025-05-23 | 2.4919 |
| JPYHUF | 2025-05-24 | 2.4920 |
| JPYHUF | 2025-05-25 | 2.4862 |
| JPYHUF | 2025-05-26 | 2.4790 |
| JPYHUF | 2025-05-27 | 2.4706 |
| JPYHUF | 2025-05-28 | 2.4649 |
| JPYHUF | 2025-05-29 | 2.4686 |
| JPYHUF | 2025-05-30 | 2.4702 |
| JPYHUF | 2025-05-31 | 2.4699 |
| JPYHUF | 2025-06-01 | 2.4747 |
| JPYHUF | 2025-06-02 | 2.4719 |
| JPYHUF | 2025-06-03 | 2.4656 |
| JPYHUF | 2025-06-04 | 2.4740 |
| JPYHUF | 2025-06-05 | 2.4543 |
| JPYHUF | 2025-06-06 | 2.4454 |
| JPYHUF | 2025-06-07 | 2.4454 |
| JPYHUF | 2025-06-08 | 2.4444 |
| JPYHUF | 2025-06-09 | 2.4332 |
| JPYHUF | 2025-06-10 | 2.4213 |
| JPYHUF | 2025-06-11 | 2.4117 |
| JPYHUF | 2025-06-12 | 2.4198 |
| JPYHUF | 2025-06-13 | 2.4184 |
| JPYHUF | 2025-06-14 | 2.4184 |
| JPYHUF | 2025-06-15 | 2.4096 |
| JPYHUF | 2025-06-16 | 2.4070 |
| JPYHUF | 2025-06-17 | 2.4202 |
| JPYHUF | 2025-06-18 | 2.4239 |
| JPYHUF | 2025-06-19 | 2.4117 |
| JPYHUF | 2025-06-20 | 2.3920 |
| JPYHUF | 2025-06-21 | 2.3922 |
| JPYHUF | 2025-06-22 | 2.3940 |
| JPYHUF | 2025-06-23 | 2.3815 |
| JPYHUF | 2025-06-24 | 2.3846 |
| JPYHUF | 2025-06-25 | 2.3681 |
| JPYHUF | 2025-06-26 | 2.3636 |
| JPYHUF | 2025-06-27 | 2.3530 |
| JPYHUF | 2025-06-28 | 2.3533 |
| JPYHUF | 2025-06-29 | 2.3552 |
| JPYHUF | 2025-06-30 | 2.3567 |
| JPYHUF | 2025-07-01 | 2.3587 |
| JPYHUF | 2025-07-02 | 2.3626 |
| JPYHUF | 2025-07-03 | 2.3415 |
| JPYHUF | 2025-07-04 | 2.3459 |
| JPYHUF | 2025-07-05 | 2.3445 |
| JPYHUF | 2025-07-06 | 2.3413 |
| JPYHUF | 2025-07-07 | 2.3357 |
| JPYHUF | 2025-07-08 | 2.3246 |
| JPYHUF | 2025-07-09 | 2.3318 |
| JPYHUF | 2025-07-10 | 2.3300 |
| JPYHUF | 2025-07-11 | 2.3185 |
| JPYHUF | 2025-07-12 | 2.3321 |
| JPYHUF | 2025-07-13 | 2.3258 |
| JPYHUF | 2025-07-14 | 2.3198 |
| JPYHUF | 2025-07-15 | 2.3192 |
| JPYHUF | 2025-07-16 | 2.3204 |
| JPYHUF | 2025-07-17 | 2.3156 |
| JPYHUF | 2025-07-18 | 2.3066 |
| JPYHUF | 2025-07-19 | 2.3068 |
| JPYHUF | 2025-07-20 | 2.3123 |
| JPYHUF | 2025-07-21 | 2.3151 |
| JPYHUF | 2025-07-22 | 2.3144 |
| JPYHUF | 2025-07-23 | 2.3129 |
| JPYHUF | 2025-07-24 | 2.2997 |
| JPYHUF | 2025-07-25 | 2.2880 |
| JPYHUF | 2025-07-26 | 2.2880 |
| JPYHUF | 2025-07-27 | 2.2803 |
| JPYHUF | 2025-07-28 | 2.3092 |
| JPYHUF | 2025-07-29 | 2.3319 |
| JPYHUF | 2025-07-30 | 2.3469 |
| JPYHUF | 2025-07-31 | 2.3218 |
| JPYHUF | 2025-08-01 | 2.3350 |
| JPYHUF | 2025-08-02 | 2.3349 |
| JPYHUF | 2025-08-03 | 2.3300 |
| JPYHUF | 2025-08-04 | 2.3477 |
| JPYHUF | 2025-08-05 | 2.3303 |
| JPYHUF | 2025-08-06 | 2.3188 |
| JPYHUF | 2025-08-07 | 2.3149 |
| JPYHUF | 2025-08-08 | 2.2998 |
| JPYHUF | 2025-08-09 | 2.3000 |
| JPYHUF | 2025-08-10 | 2.2995 |
| JPYHUF | 2025-08-11 | 2.3001 |
| JPYHUF | 2025-08-12 | 2.2930 |
| JPYHUF | 2025-08-13 | 2.2936 |
| JPYHUF | 2025-08-14 | 2.2976 |
| JPYHUF | 2025-08-15 | 2.2960 |
| JPYHUF | 2025-08-16 | 2.2960 |
| JPYHUF | 2025-08-17 | 2.2926 |
| JPYHUF | 2025-08-18 | 2.2881 |
| JPYHUF | 2025-08-19 | 2.2888 |
| JPYHUF | 2025-08-20 | 2.2981 |
| JPYHUF | 2025-08-21 | 2.3000 |
| JPYHUF | 2025-08-22 | 2.2953 |
| JPYHUF | 2025-08-23 | 2.2955 |
| JPYHUF | 2025-08-24 | 2.2941 |
| JPYHUF | 2025-08-25 | 2.3147 |
| JPYHUF | 2025-08-26 | 2.3082 |
| JPYHUF | 2025-08-27 | 2.3106 |
| JPYHUF | 2025-08-28 | 2.3132 |
| JPYHUF | 2025-08-29 | 2.3081 |
| JPYHUF | 2025-08-30 | 2.3084 |
| JPYHUF | 2025-08-31 | 2.3075 |
| JPYHUF | 2025-09-01 | 2.2934 |
| JPYHUF | 2025-09-02 | 2.2897 |
| JPYHUF | 2025-09-03 | 2.2806 |
| JPYHUF | 2025-09-04 | 2.2728 |
| JPYHUF | 2025-09-05 | 2.2748 |
| JPYHUF | 2025-09-06 | 2.2748 |
| JPYHUF | 2025-09-07 | 2.2605 |
| JPYHUF | 2025-09-08 | 2.2670 |
| JPYHUF | 2025-09-09 | 2.2791 |
| JPYHUF | 2025-09-10 | 2.2797 |
| JPYHUF | 2025-09-11 | 2.2666 |
| JPYHUF | 2025-09-12 | 2.2549 |
| JPYHUF | 2025-09-13 | 2.2552 |
| JPYHUF | 2025-09-14 | 2.2545 |
| JPYHUF | 2025-09-15 | 2.2470 |
| JPYHUF | 2025-09-16 | 2.2418 |
| JPYHUF | 2025-09-17 | 2.2453 |
| JPYHUF | 2025-09-18 | 2.2315 |
| JPYHUF | 2025-09-19 | 2.2469 |
| JPYHUF | 2025-09-20 | 2.2471 |
| JPYHUF | 2025-09-21 | 2.2479 |
| JPYHUF | 2025-09-22 | 2.2325 |
| JPYHUF | 2025-09-23 | 2.2365 |
| JPYHUF | 2025-09-24 | 2.2413 |
| JPYHUF | 2025-09-25 | 2.2418 |
| JPYHUF | 2025-09-26 | 2.2325 |
| JPYHUF | 2025-09-27 | 2.2327 |
| JPYHUF | 2025-09-28 | 2.2388 |
| JPYHUF | 2025-09-29 | 2.2437 |
| JPYHUF | 2025-09-30 | 2.2448 |
| JPYHUF | 2025-10-01 | 2.2548 |
| JPYHUF | 2025-10-02 | 2.2557 |
| JPYHUF | 2025-10-03 | 2.2426 |
| JPYHUF | 2025-10-04 | 2.2427 |
| JPYHUF | 2025-10-05 | 2.2156 |
| JPYHUF | 2025-10-06 | 2.2088 |
| JPYHUF | 2025-10-07 | 2.2185 |
| JPYHUF | 2025-10-08 | 2.2043 |
| JPYHUF | 2025-10-09 | 2.2104 |
| JPYHUF | 2025-10-10 | 2.2355 |
| JPYHUF | 2025-10-11 | 2.2356 |
| JPYHUF | 2025-10-12 | 2.2233 |
| JPYHUF | 2025-10-13 | 2.2218 |
| JPYHUF | 2025-10-14 | 2.2246 |
| JPYHUF | 2025-10-15 | 2.2216 |
| JPYHUF | 2025-10-16 | 2.2188 |
| JPYHUF | 2025-10-17 | 2.2183 |
| JPYHUF | 2025-10-18 | 2.2184 |
| JPYHUF | 2025-10-19 | 2.2135 |
| JPYHUF | 2025-10-20 | 2.2164 |
| JPYHUF | 2025-10-21 | 2.2089 |
| JPYHUF | 2025-10-22 | 2.2063 |
| JPYHUF | 2025-10-23 | 2.2006 |
| JPYHUF | 2025-10-24 | 2.1955 |
| JPYHUF | 2025-10-25 | 2.1955 |
| JPYHUF | 2025-10-26 | 2.1903 |
| JPYHUF | 2025-10-27 | 2.1846 |
| JPYHUF | 2025-10-28 | 2.1929 |
| JPYHUF | 2025-10-29 | 2.1937 |
| JPYHUF | 2025-10-30 | 2.1811 |
| JPYHUF | 2025-10-31 | 2.1849 |
| JPYHUF | 2025-11-01 | 2.1848 |
| JPYHUF | 2025-11-02 | 2.1827 |
| JPYHUF | 2025-11-03 | 2.1807 |
| JPYHUF | 2025-11-04 | 2.2014 |
| JPYHUF | 2025-11-05 | 2.1839 |
| JPYHUF | 2025-11-06 | 2.1859 |
| JPYHUF | 2025-11-07 | 2.1681 |
| JPYHUF | 2025-11-08 | 2.1681 |
| JPYHUF | 2025-11-09 | 2.1665 |
| JPYHUF | 2025-11-10 | 2.1534 |
| JPYHUF | 2025-11-11 | 2.1563 |
| JPYHUF | 2025-11-12 | 2.1443 |
| JPYHUF | 2025-11-13 | 2.1371 |
| JPYHUF | 2025-11-14 | 2.1404 |
| JPYHUF | 2025-11-15 | 2.1475 |
| JPYHUF | 2025-11-16 | 2.1402 |
| JPYHUF | 2025-11-17 | 2.1367 |
| JPYHUF | 2025-11-18 | 2.1314 |
| JPYHUF | 2025-11-19 | 2.1080 |
| JPYHUF | 2025-11-20 | 2.1062 |
| JPYHUF | 2025-11-21 | 2.1298 |
| JPYHUF | 2025-11-22 | 2.1297 |
| JPYHUF | 2025-11-23 | 2.1298 |
| JPYHUF | 2025-11-24 | 2.1145 |
| JPYHUF | 2025-11-25 | 2.1140 |
| JPYHUF | 2025-11-26 | 2.1080 |
| JPYHUF | 2025-11-27 | 2.1052 |
| JPYHUF | 2025-11-28 | 2.1071 |
| JPYHUF | 2025-11-29 | 2.1071 |
| JPYHUF | 2025-11-30 | 2.1097 |
| JPYHUF | 2025-12-01 | 2.1086 |
| JPYHUF | 2025-12-02 | 2.1026 |
| JPYHUF | 2025-12-03 | 2.1047 |
| JPYHUF | 2025-12-04 | 2.1202 |
| JPYHUF | 2025-12-05 | 2.1112 |
| JPYHUF | 2025-12-06 | 2.1114 |
| JPYHUF | 2025-12-07 | 2.1107 |
| JPYHUF | 2025-12-08 | 2.1202 |
| JPYHUF | 2025-12-09 | 2.1039 |
| JPYHUF | 2025-12-10 | 2.0991 |
| JPYHUF | 2025-12-11 | 2.0964 |
| JPYHUF | 2025-12-12 | 2.1058 |
| JPYHUF | 2025-12-13 | 2.1057 |
| JPYHUF | 2025-12-14 | 2.1021 |
| JPYHUF | 2025-12-15 | 2.1104 |
| JPYHUF | 2025-12-16 | 2.1202 |
| JPYHUF | 2025-12-17 | 2.1308 |
| JPYHUF | 2025-12-18 | 2.1253 |
| JPYHUF | 2025-12-19 | 2.0930 |
| JPYHUF | 2025-12-20 | 2.0932 |
| JPYHUF | 2025-12-21 | 2.0945 |
| JPYHUF | 2025-12-22 | 2.1056 |
| JPYHUF | 2025-12-23 | 2.1202 |
| JPYHUF | 2025-12-24 | 2.1161 |
| JPYHUF | 2025-12-25 | 2.1193 |
| JPYHUF | 2025-12-26 | 2.0987 |
| JPYHUF | 2025-12-27 | 2.0988 |
| JPYHUF | 2025-12-28 | 2.1028 |
| JPYHUF | 2025-12-29 | 2.1043 |
| JPYHUF | 2025-12-30 | 2.1006 |
| JPYHUF | 2025-12-31 | 2.0890 |
| JPYHUF | 2026-01-01 | 2.0860 |
| JPYHUF | 2026-01-02 | 2.0855 |
| JPYHUF | 2026-01-03 | 2.0853 |
| JPYHUF | 2026-01-04 | 2.0910 |
| JPYHUF | 2026-01-05 | 2.0938 |
| JPYHUF | 2026-01-06 | 2.1009 |
| JPYHUF | 2026-01-07 | 2.1020 |
| JPYHUF | 2026-01-08 | 2.1061 |
| JPYHUF | 2026-01-09 | 2.0992 |
| JPYHUF | 2026-01-10 | 2.0992 |
| JPYHUF | 2026-01-11 | 2.0978 |
| JPYHUF | 2026-01-12 | 2.0997 |
| JPYHUF | 2026-01-13 | 2.0842 |
| JPYHUF | 2026-01-14 | 2.0934 |
| JPYHUF | 2026-01-15 | 2.0926 |
| JPYHUF | 2026-01-16 | 2.0992 |
| JPYHUF | 2026-01-17 | 2.0993 |
| JPYHUF | 2026-01-18 | 2.1042 |
| JPYHUF | 2026-01-19 | 2.0949 |
| JPYHUF | 2026-01-20 | 2.0757 |
| JPYHUF | 2026-01-21 | 2.0779 |
| JPYHUF | 2026-01-22 | 2.0504 |
| JPYHUF | 2026-01-23 | 2.0754 |
| JPYHUF | 2026-01-24 | 2.0753 |
| JPYHUF | 2026-01-25 | 2.0766 |
| JPYHUF | 2026-01-26 | 2.0819 |
| JPYHUF | 2026-01-27 | 2.0737 |
| JPYHUF | 2026-01-28 | 2.0745 |
| JPYHUF | 2026-01-29 | 2.0759 |
| JPYHUF | 2026-01-30 | 2.0788 |
| JPYHUF | 2026-01-31 | 2.0788 |
| JPYHUF | 2026-02-01 | 2.0715 |
| JPYHUF | 2026-02-02 | 2.0773 |
| JPYHUF | 2026-02-03 | 2.0690 |
| JPYHUF | 2026-02-04 | 2.0502 |
| JPYHUF | 2026-02-05 | 2.0575 |
| JPYHUF | 2026-02-06 | 2.0337 |
| JPYHUF | 2026-02-07 | 2.0337 |
| JPYHUF | 2026-02-08 | 2.0313 |
| JPYHUF | 2026-02-09 | 2.0363 |