Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
JAPÁN JEN árfolyam grafikon
1 Japán jen = 2.4958 Magyar forint
Japán jen árfolyam grafikon
2023-09-08 -- 2024-09-08 között
A grafikonon az látható, hogy 1 Japán jen hány Magyar forint volt a meghatározott időszakban.
Japán jen (JPY) és Magyar forint (HUF)
Ezen Japán jen árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "JPYHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Japán jen és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Japán jen / Magyar forint statisztika
Max árfolyam
2.5172
2024-08-06
Átlag árfolyam
2.3867
-
Min árfolyam
2.2480
2024-07-10
A(z) JPY / HUF árfolyam értéke 2023-09-08 és 2024-09-08 között átlagosan 1 JPY = 2.3867 HUF volt. A legmagasabb ekkor volt: 2024-08-06, értéke 1 JPY = 2.5172 HUF volt. Egy Japán jen Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2024-07-10, értéke 1 JPY = 2.2480 HUF.
JPY / HUF árfolyam táblázat
Japán jen / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| JPYHUF | 2023-09-08 | 2.4381 |
| JPYHUF | 2023-09-09 | 2.4381 |
| JPYHUF | 2023-09-10 | 2.4469 |
| JPYHUF | 2023-09-11 | 2.4351 |
| JPYHUF | 2023-09-12 | 2.4339 |
| JPYHUF | 2023-09-13 | 2.4275 |
| JPYHUF | 2023-09-14 | 2.4506 |
| JPYHUF | 2023-09-15 | 2.4342 |
| JPYHUF | 2023-09-16 | 2.4342 |
| JPYHUF | 2023-09-17 | 2.4312 |
| JPYHUF | 2023-09-18 | 2.4304 |
| JPYHUF | 2023-09-19 | 2.4319 |
| JPYHUF | 2023-09-20 | 2.4328 |
| JPYHUF | 2023-09-21 | 2.4646 |
| JPYHUF | 2023-09-22 | 2.4663 |
| JPYHUF | 2023-09-23 | 2.4663 |
| JPYHUF | 2023-09-24 | 2.4635 |
| JPYHUF | 2023-09-25 | 2.4777 |
| JPYHUF | 2023-09-26 | 2.4811 |
| JPYHUF | 2023-09-27 | 2.4998 |
| JPYHUF | 2023-09-28 | 2.4846 |
| JPYHUF | 2023-09-29 | 2.4665 |
| JPYHUF | 2023-09-30 | 2.4665 |
| JPYHUF | 2023-10-01 | 2.4662 |
| JPYHUF | 2023-10-02 | 2.4762 |
| JPYHUF | 2023-10-03 | 2.4953 |
| JPYHUF | 2023-10-04 | 2.4739 |
| JPYHUF | 2023-10-05 | 2.4759 |
| JPYHUF | 2023-10-06 | 2.4506 |
| JPYHUF | 2023-10-07 | 2.4506 |
| JPYHUF | 2023-10-08 | 2.4547 |
| JPYHUF | 2023-10-09 | 2.4780 |
| JPYHUF | 2023-10-10 | 2.4590 |
| JPYHUF | 2023-10-11 | 2.4410 |
| JPYHUF | 2023-10-12 | 2.4543 |
| JPYHUF | 2023-10-13 | 2.4710 |
| JPYHUF | 2023-10-14 | 2.4710 |
| JPYHUF | 2023-10-15 | 2.4644 |
| JPYHUF | 2023-10-16 | 2.4476 |
| JPYHUF | 2023-10-17 | 2.4286 |
| JPYHUF | 2023-10-18 | 2.4346 |
| JPYHUF | 2023-10-19 | 2.4132 |
| JPYHUF | 2023-10-20 | 2.4069 |
| JPYHUF | 2023-10-21 | 2.4069 |
| JPYHUF | 2023-10-22 | 2.4076 |
| JPYHUF | 2023-10-23 | 2.3890 |
| JPYHUF | 2023-10-24 | 2.4139 |
| JPYHUF | 2023-10-25 | 2.4255 |
| JPYHUF | 2023-10-26 | 2.4104 |
| JPYHUF | 2023-10-27 | 2.4267 |
| JPYHUF | 2023-10-28 | 2.4267 |
| JPYHUF | 2023-10-29 | 2.4264 |
| JPYHUF | 2023-10-30 | 2.4184 |
| JPYHUF | 2023-10-31 | 2.3890 |
| JPYHUF | 2023-11-01 | 2.4057 |
| JPYHUF | 2023-11-02 | 2.3898 |
| JPYHUF | 2023-11-03 | 2.3684 |
| JPYHUF | 2023-11-04 | 2.3684 |
| JPYHUF | 2023-11-05 | 2.3627 |
| JPYHUF | 2023-11-06 | 2.3600 |
| JPYHUF | 2023-11-07 | 2.3519 |
| JPYHUF | 2023-11-08 | 2.3466 |
| JPYHUF | 2023-11-09 | 2.3476 |
| JPYHUF | 2023-11-10 | 2.3305 |
| JPYHUF | 2023-11-11 | 2.3305 |
| JPYHUF | 2023-11-12 | 2.3293 |
| JPYHUF | 2023-11-13 | 2.3249 |
| JPYHUF | 2023-11-14 | 2.2959 |
| JPYHUF | 2023-11-15 | 2.2952 |
| JPYHUF | 2023-11-16 | 2.3031 |
| JPYHUF | 2023-11-17 | 2.3231 |
| JPYHUF | 2023-11-18 | 2.3231 |
| JPYHUF | 2023-11-19 | 2.3147 |
| JPYHUF | 2023-11-20 | 2.3395 |
| JPYHUF | 2023-11-21 | 2.3522 |
| JPYHUF | 2023-11-22 | 2.3423 |
| JPYHUF | 2023-11-23 | 2.3256 |
| JPYHUF | 2023-11-24 | 2.3265 |
| JPYHUF | 2023-11-25 | 2.3265 |
| JPYHUF | 2023-11-26 | 2.3233 |
| JPYHUF | 2023-11-27 | 2.3332 |
| JPYHUF | 2023-11-28 | 2.3322 |
| JPYHUF | 2023-11-29 | 2.3431 |
| JPYHUF | 2023-11-30 | 2.3587 |
| JPYHUF | 2023-12-01 | 2.3705 |
| JPYHUF | 2023-12-02 | 2.3703 |
| JPYHUF | 2023-12-03 | 2.3775 |
| JPYHUF | 2023-12-04 | 2.3795 |
| JPYHUF | 2023-12-05 | 2.3906 |
| JPYHUF | 2023-12-06 | 2.4006 |
| JPYHUF | 2023-12-07 | 2.4519 |
| JPYHUF | 2023-12-08 | 2.4458 |
| JPYHUF | 2023-12-09 | 2.4458 |
| JPYHUF | 2023-12-10 | 2.4420 |
| JPYHUF | 2023-12-11 | 2.4372 |
| JPYHUF | 2023-12-12 | 2.4369 |
| JPYHUF | 2023-12-13 | 2.4408 |
| JPYHUF | 2023-12-14 | 2.4266 |
| JPYHUF | 2023-12-15 | 2.4708 |
| JPYHUF | 2023-12-16 | 2.4710 |
| JPYHUF | 2023-12-17 | 2.4669 |
| JPYHUF | 2023-12-18 | 2.4668 |
| JPYHUF | 2023-12-19 | 2.4340 |
| JPYHUF | 2023-12-20 | 2.4457 |
| JPYHUF | 2023-12-21 | 2.4447 |
| JPYHUF | 2023-12-22 | 2.4290 |
| JPYHUF | 2023-12-23 | 2.4289 |
| JPYHUF | 2023-12-24 | 2.4294 |
| JPYHUF | 2023-12-25 | 2.4352 |
| JPYHUF | 2023-12-26 | 2.4271 |
| JPYHUF | 2023-12-27 | 2.4334 |
| JPYHUF | 2023-12-28 | 2.4460 |
| JPYHUF | 2023-12-29 | 2.4619 |
| JPYHUF | 2023-12-30 | 2.4619 |
| JPYHUF | 2023-12-31 | 2.4624 |
| JPYHUF | 2024-01-01 | 2.4556 |
| JPYHUF | 2024-01-02 | 2.4538 |
| JPYHUF | 2024-01-03 | 2.4356 |
| JPYHUF | 2024-01-04 | 2.3905 |
| JPYHUF | 2024-01-05 | 2.3885 |
| JPYHUF | 2024-01-06 | 2.3885 |
| JPYHUF | 2024-01-07 | 2.3869 |
| JPYHUF | 2024-01-08 | 2.3917 |
| JPYHUF | 2024-01-09 | 2.4014 |
| JPYHUF | 2024-01-10 | 2.3653 |
| JPYHUF | 2024-01-11 | 2.3813 |
| JPYHUF | 2024-01-12 | 2.3895 |
| JPYHUF | 2024-01-13 | 2.3895 |
| JPYHUF | 2024-01-14 | 2.3873 |
| JPYHUF | 2024-01-15 | 2.3742 |
| JPYHUF | 2024-01-16 | 2.3690 |
| JPYHUF | 2024-01-17 | 2.3590 |
| JPYHUF | 2024-01-18 | 2.3737 |
| JPYHUF | 2024-01-19 | 2.3654 |
| JPYHUF | 2024-01-20 | 2.3654 |
| JPYHUF | 2024-01-21 | 2.3688 |
| JPYHUF | 2024-01-22 | 2.3805 |
| JPYHUF | 2024-01-23 | 2.3999 |
| JPYHUF | 2024-01-24 | 2.4107 |
| JPYHUF | 2024-01-25 | 2.4046 |
| JPYHUF | 2024-01-26 | 2.4081 |
| JPYHUF | 2024-01-27 | 2.4081 |
| JPYHUF | 2024-01-28 | 2.4170 |
| JPYHUF | 2024-01-29 | 2.4366 |
| JPYHUF | 2024-01-30 | 2.4181 |
| JPYHUF | 2024-01-31 | 2.4165 |
| JPYHUF | 2024-02-01 | 2.4042 |
| JPYHUF | 2024-02-02 | 2.3994 |
| JPYHUF | 2024-02-03 | 2.3994 |
| JPYHUF | 2024-02-04 | 2.3993 |
| JPYHUF | 2024-02-05 | 2.4213 |
| JPYHUF | 2024-02-06 | 2.4306 |
| JPYHUF | 2024-02-07 | 2.4337 |
| JPYHUF | 2024-02-08 | 2.4164 |
| JPYHUF | 2024-02-09 | 2.4033 |
| JPYHUF | 2024-02-10 | 2.4029 |
| JPYHUF | 2024-02-11 | 2.4056 |
| JPYHUF | 2024-02-12 | 2.4032 |
| JPYHUF | 2024-02-13 | 2.3980 |
| JPYHUF | 2024-02-14 | 2.4070 |
| JPYHUF | 2024-02-15 | 2.4090 |
| JPYHUF | 2024-02-16 | 2.4032 |
| JPYHUF | 2024-02-17 | 2.4032 |
| JPYHUF | 2024-02-18 | 2.4021 |
| JPYHUF | 2024-02-19 | 2.4017 |
| JPYHUF | 2024-02-20 | 2.3917 |
| JPYHUF | 2024-02-21 | 2.3808 |
| JPYHUF | 2024-02-22 | 2.3792 |
| JPYHUF | 2024-02-23 | 2.3891 |
| JPYHUF | 2024-02-24 | 2.3891 |
| JPYHUF | 2024-02-25 | 2.3879 |
| JPYHUF | 2024-02-26 | 2.3836 |
| JPYHUF | 2024-02-27 | 2.3960 |
| JPYHUF | 2024-02-28 | 2.4102 |
| JPYHUF | 2024-02-29 | 2.4213 |
| JPYHUF | 2024-03-01 | 2.4226 |
| JPYHUF | 2024-03-02 | 2.4226 |
| JPYHUF | 2024-03-03 | 2.4212 |
| JPYHUF | 2024-03-04 | 2.4220 |
| JPYHUF | 2024-03-05 | 2.4179 |
| JPYHUF | 2024-03-06 | 2.4214 |
| JPYHUF | 2024-03-07 | 2.4416 |
| JPYHUF | 2024-03-08 | 2.4522 |
| JPYHUF | 2024-03-09 | 2.4522 |
| JPYHUF | 2024-03-10 | 2.4526 |
| JPYHUF | 2024-03-11 | 2.4605 |
| JPYHUF | 2024-03-12 | 2.4734 |
| JPYHUF | 2024-03-13 | 2.4499 |
| JPYHUF | 2024-03-14 | 2.4512 |
| JPYHUF | 2024-03-15 | 2.4208 |
| JPYHUF | 2024-03-16 | 2.4208 |
| JPYHUF | 2024-03-17 | 2.4247 |
| JPYHUF | 2024-03-18 | 2.4351 |
| JPYHUF | 2024-03-19 | 2.4060 |
| JPYHUF | 2024-03-20 | 2.3890 |
| JPYHUF | 2024-03-21 | 2.3941 |
| JPYHUF | 2024-03-22 | 2.4298 |
| JPYHUF | 2024-03-23 | 2.4298 |
| JPYHUF | 2024-03-24 | 2.4301 |
| JPYHUF | 2024-03-25 | 2.4199 |
| JPYHUF | 2024-03-26 | 2.4101 |
| JPYHUF | 2024-03-27 | 2.4140 |
| JPYHUF | 2024-03-28 | 2.4118 |
| JPYHUF | 2024-03-29 | 2.4111 |
| JPYHUF | 2024-03-30 | 2.4111 |
| JPYHUF | 2024-03-31 | 2.4151 |
| JPYHUF | 2024-04-01 | 2.4256 |
| JPYHUF | 2024-04-02 | 2.4191 |
| JPYHUF | 2024-04-03 | 2.3904 |
| JPYHUF | 2024-04-04 | 2.3925 |
| JPYHUF | 2024-04-05 | 2.3751 |
| JPYHUF | 2024-04-06 | 2.3751 |
| JPYHUF | 2024-04-07 | 2.3719 |
| JPYHUF | 2024-04-08 | 2.3639 |
| JPYHUF | 2024-04-09 | 2.3686 |
| JPYHUF | 2024-04-10 | 2.3813 |
| JPYHUF | 2024-04-11 | 2.3717 |
| JPYHUF | 2024-04-12 | 2.4083 |
| JPYHUF | 2024-04-13 | 2.4083 |
| JPYHUF | 2024-04-14 | 2.4055 |
| JPYHUF | 2024-04-15 | 2.4055 |
| JPYHUF | 2024-04-16 | 2.4054 |
| JPYHUF | 2024-04-17 | 2.3867 |
| JPYHUF | 2024-04-18 | 2.3963 |
| JPYHUF | 2024-04-19 | 2.3924 |
| JPYHUF | 2024-04-20 | 2.3924 |
| JPYHUF | 2024-04-21 | 2.3936 |
| JPYHUF | 2024-04-22 | 2.3896 |
| JPYHUF | 2024-04-23 | 2.3734 |
| JPYHUF | 2024-04-24 | 2.3709 |
| JPYHUF | 2024-04-25 | 2.3549 |
| JPYHUF | 2024-04-26 | 2.3249 |
| JPYHUF | 2024-04-27 | 2.3249 |
| JPYHUF | 2024-04-28 | 2.3171 |
| JPYHUF | 2024-04-29 | 2.3366 |
| JPYHUF | 2024-04-30 | 2.3234 |
| JPYHUF | 2024-05-01 | 2.3393 |
| JPYHUF | 2024-05-02 | 2.3711 |
| JPYHUF | 2024-05-03 | 2.3651 |
| JPYHUF | 2024-05-04 | 2.3650 |
| JPYHUF | 2024-05-05 | 2.3568 |
| JPYHUF | 2024-05-06 | 2.3399 |
| JPYHUF | 2024-05-07 | 2.3388 |
| JPYHUF | 2024-05-08 | 2.3265 |
| JPYHUF | 2024-05-09 | 2.3159 |
| JPYHUF | 2024-05-10 | 2.3110 |
| JPYHUF | 2024-05-11 | 2.3112 |
| JPYHUF | 2024-05-12 | 2.3118 |
| JPYHUF | 2024-05-13 | 2.2949 |
| JPYHUF | 2024-05-14 | 2.2800 |
| JPYHUF | 2024-05-15 | 2.2961 |
| JPYHUF | 2024-05-16 | 2.2915 |
| JPYHUF | 2024-05-17 | 2.2877 |
| JPYHUF | 2024-05-18 | 2.2877 |
| JPYHUF | 2024-05-19 | 2.2853 |
| JPYHUF | 2024-05-20 | 2.2732 |
| JPYHUF | 2024-05-21 | 2.2727 |
| JPYHUF | 2024-05-22 | 2.2818 |
| JPYHUF | 2024-05-23 | 2.2763 |
| JPYHUF | 2024-05-24 | 2.2557 |
| JPYHUF | 2024-05-25 | 2.2558 |
| JPYHUF | 2024-05-26 | 2.2601 |
| JPYHUF | 2024-05-27 | 2.2577 |
| JPYHUF | 2024-05-28 | 2.2528 |
| JPYHUF | 2024-05-29 | 2.2780 |
| JPYHUF | 2024-05-30 | 2.2909 |
| JPYHUF | 2024-05-31 | 2.2830 |
| JPYHUF | 2024-06-01 | 2.2829 |
| JPYHUF | 2024-06-02 | 2.2848 |
| JPYHUF | 2024-06-03 | 2.2933 |
| JPYHUF | 2024-06-04 | 2.3294 |
| JPYHUF | 2024-06-05 | 2.3039 |
| JPYHUF | 2024-06-06 | 2.2987 |
| JPYHUF | 2024-06-07 | 2.3122 |
| JPYHUF | 2024-06-08 | 2.3117 |
| JPYHUF | 2024-06-09 | 2.3106 |
| JPYHUF | 2024-06-10 | 2.3253 |
| JPYHUF | 2024-06-11 | 2.3424 |
| JPYHUF | 2024-06-12 | 2.3303 |
| JPYHUF | 2024-06-13 | 2.3521 |
| JPYHUF | 2024-06-14 | 2.3635 |
| JPYHUF | 2024-06-15 | 2.3638 |
| JPYHUF | 2024-06-16 | 2.3611 |
| JPYHUF | 2024-06-17 | 2.3366 |
| JPYHUF | 2024-06-18 | 2.3246 |
| JPYHUF | 2024-06-19 | 2.3336 |
| JPYHUF | 2024-06-20 | 2.3321 |
| JPYHUF | 2024-06-21 | 2.3218 |
| JPYHUF | 2024-06-22 | 2.3203 |
| JPYHUF | 2024-06-23 | 2.3200 |
| JPYHUF | 2024-06-24 | 2.3056 |
| JPYHUF | 2024-06-25 | 2.3138 |
| JPYHUF | 2024-06-26 | 2.3136 |
| JPYHUF | 2024-06-27 | 2.3039 |
| JPYHUF | 2024-06-28 | 2.2922 |
| JPYHUF | 2024-06-29 | 2.2922 |
| JPYHUF | 2024-06-30 | 2.2855 |
| JPYHUF | 2024-07-01 | 2.2764 |
| JPYHUF | 2024-07-02 | 2.2744 |
| JPYHUF | 2024-07-03 | 2.2644 |
| JPYHUF | 2024-07-04 | 2.2537 |
| JPYHUF | 2024-07-05 | 2.2520 |
| JPYHUF | 2024-07-06 | 2.2529 |
| JPYHUF | 2024-07-07 | 2.2581 |
| JPYHUF | 2024-07-08 | 2.2658 |
| JPYHUF | 2024-07-09 | 2.2592 |
| JPYHUF | 2024-07-10 | 2.2480 |
| JPYHUF | 2024-07-11 | 2.2893 |
| JPYHUF | 2024-07-12 | 2.2767 |
| JPYHUF | 2024-07-13 | 2.2752 |
| JPYHUF | 2024-07-14 | 2.2776 |
| JPYHUF | 2024-07-15 | 2.2711 |
| JPYHUF | 2024-07-16 | 2.2718 |
| JPYHUF | 2024-07-17 | 2.2954 |
| JPYHUF | 2024-07-18 | 2.2810 |
| JPYHUF | 2024-07-19 | 2.2796 |
| JPYHUF | 2024-07-20 | 2.2798 |
| JPYHUF | 2024-07-21 | 2.2771 |
| JPYHUF | 2024-07-22 | 2.2800 |
| JPYHUF | 2024-07-23 | 2.3096 |
| JPYHUF | 2024-07-24 | 2.3589 |
| JPYHUF | 2024-07-25 | 2.3542 |
| JPYHUF | 2024-07-26 | 2.3431 |
| JPYHUF | 2024-07-27 | 2.3432 |
| JPYHUF | 2024-07-28 | 2.3359 |
| JPYHUF | 2024-07-29 | 2.3604 |
| JPYHUF | 2024-07-30 | 2.3932 |
| JPYHUF | 2024-07-31 | 2.4304 |
| JPYHUF | 2024-08-01 | 2.4616 |
| JPYHUF | 2024-08-02 | 2.4916 |
| JPYHUF | 2024-08-03 | 2.4916 |
| JPYHUF | 2024-08-04 | 2.5053 |
| JPYHUF | 2024-08-05 | 2.4862 |
| JPYHUF | 2024-08-06 | 2.5172 |
| JPYHUF | 2024-08-07 | 2.4911 |
| JPYHUF | 2024-08-08 | 2.4570 |
| JPYHUF | 2024-08-09 | 2.4622 |
| JPYHUF | 2024-08-10 | 2.4619 |
| JPYHUF | 2024-08-11 | 2.4560 |
| JPYHUF | 2024-08-12 | 2.4517 |
| JPYHUF | 2024-08-13 | 2.4346 |
| JPYHUF | 2024-08-14 | 2.4368 |
| JPYHUF | 2024-08-15 | 2.4162 |
| JPYHUF | 2024-08-16 | 2.4186 |
| JPYHUF | 2024-08-17 | 2.4186 |
| JPYHUF | 2024-08-18 | 2.4211 |
| JPYHUF | 2024-08-19 | 2.4235 |
| JPYHUF | 2024-08-20 | 2.4314 |
| JPYHUF | 2024-08-21 | 2.4260 |
| JPYHUF | 2024-08-22 | 2.4217 |
| JPYHUF | 2024-08-23 | 2.4355 |
| JPYHUF | 2024-08-24 | 2.4360 |
| JPYHUF | 2024-08-25 | 2.4434 |
| JPYHUF | 2024-08-26 | 2.4438 |
| JPYHUF | 2024-08-27 | 2.4420 |
| JPYHUF | 2024-08-28 | 2.4496 |
| JPYHUF | 2024-08-29 | 2.4458 |
| JPYHUF | 2024-08-30 | 2.4329 |
| JPYHUF | 2024-08-31 | 2.4326 |
| JPYHUF | 2024-09-01 | 2.4297 |
| JPYHUF | 2024-09-02 | 2.4175 |
| JPYHUF | 2024-09-03 | 2.4522 |
| JPYHUF | 2024-09-04 | 2.4759 |
| JPYHUF | 2024-09-05 | 2.4676 |
| JPYHUF | 2024-09-06 | 2.4959 |
| JPYHUF | 2024-09-07 | 2.4958 |
| JPYHUF | 2024-09-08 | 2.4958 |