Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
JAPÁN JEN árfolyam grafikon
1 Japán jen = 2.4750 Magyar forint
Japán jen árfolyam grafikon
2022-09-25 -- 2023-09-25 között
A grafikonon az látható, hogy 1 Japán jen hány Magyar forint volt a meghatározott időszakban.
Japán jen (JPY) és Magyar forint (HUF)
Ezen Japán jen árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "JPYHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Japán jen és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Japán jen / Magyar forint statisztika
Max árfolyam
3.0349
2022-10-11
Átlag árfolyam
2.6367
-
Min árfolyam
2.3490
2023-06-27
A(z) JPY / HUF árfolyam értéke 2022-09-25 és 2023-09-25 között átlagosan 1 JPY = 2.6367 HUF volt. A legmagasabb ekkor volt: 2022-10-11, értéke 1 JPY = 3.0349 HUF volt. Egy Japán jen Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2023-06-27, értéke 1 JPY = 2.3490 HUF.
JPY / HUF árfolyam táblázat
Japán jen / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| JPYHUF | 2022-09-25 | 2.9197 |
| JPYHUF | 2022-09-26 | 2.9356 |
| JPYHUF | 2022-09-27 | 2.9354 |
| JPYHUF | 2022-09-28 | 2.9467 |
| JPYHUF | 2022-09-29 | 2.9681 |
| JPYHUF | 2022-09-30 | 2.9817 |
| JPYHUF | 2022-10-01 | 2.9817 |
| JPYHUF | 2022-10-02 | 2.9753 |
| JPYHUF | 2022-10-03 | 2.9461 |
| JPYHUF | 2022-10-04 | 2.9224 |
| JPYHUF | 2022-10-05 | 2.9459 |
| JPYHUF | 2022-10-06 | 2.9837 |
| JPYHUF | 2022-10-07 | 2.9994 |
| JPYHUF | 2022-10-08 | 2.9990 |
| JPYHUF | 2022-10-09 | 2.9943 |
| JPYHUF | 2022-10-10 | 3.0147 |
| JPYHUF | 2022-10-11 | 3.0349 |
| JPYHUF | 2022-10-12 | 3.0335 |
| JPYHUF | 2022-10-13 | 2.9795 |
| JPYHUF | 2022-10-14 | 2.8865 |
| JPYHUF | 2022-10-15 | 2.8865 |
| JPYHUF | 2022-10-16 | 2.8817 |
| JPYHUF | 2022-10-17 | 2.8080 |
| JPYHUF | 2022-10-18 | 2.8104 |
| JPYHUF | 2022-10-19 | 2.8284 |
| JPYHUF | 2022-10-20 | 2.7847 |
| JPYHUF | 2022-10-21 | 2.8133 |
| JPYHUF | 2022-10-22 | 2.8120 |
| JPYHUF | 2022-10-23 | 2.8138 |
| JPYHUF | 2022-10-24 | 2.8154 |
| JPYHUF | 2022-10-25 | 2.8098 |
| JPYHUF | 2022-10-26 | 2.7746 |
| JPYHUF | 2022-10-27 | 2.8059 |
| JPYHUF | 2022-10-28 | 2.8059 |
| JPYHUF | 2022-10-29 | 2.8059 |
| JPYHUF | 2022-10-30 | 2.8015 |
| JPYHUF | 2022-10-31 | 2.7846 |
| JPYHUF | 2022-11-01 | 2.7841 |
| JPYHUF | 2022-11-02 | 2.8045 |
| JPYHUF | 2022-11-03 | 2.8071 |
| JPYHUF | 2022-11-04 | 2.7565 |
| JPYHUF | 2022-11-05 | 2.7563 |
| JPYHUF | 2022-11-06 | 2.7626 |
| JPYHUF | 2022-11-07 | 2.7289 |
| JPYHUF | 2022-11-08 | 2.7451 |
| JPYHUF | 2022-11-09 | 2.7262 |
| JPYHUF | 2022-11-10 | 2.7804 |
| JPYHUF | 2022-11-11 | 2.8199 |
| JPYHUF | 2022-11-12 | 2.8195 |
| JPYHUF | 2022-11-13 | 2.8101 |
| JPYHUF | 2022-11-14 | 2.8312 |
| JPYHUF | 2022-11-15 | 2.8656 |
| JPYHUF | 2022-11-16 | 2.8271 |
| JPYHUF | 2022-11-17 | 2.8271 |
| JPYHUF | 2022-11-18 | 2.8056 |
| JPYHUF | 2022-11-19 | 2.8055 |
| JPYHUF | 2022-11-20 | 2.8103 |
| JPYHUF | 2022-11-21 | 2.8087 |
| JPYHUF | 2022-11-22 | 2.7928 |
| JPYHUF | 2022-11-23 | 2.8297 |
| JPYHUF | 2022-11-24 | 2.8632 |
| JPYHUF | 2022-11-25 | 2.8233 |
| JPYHUF | 2022-11-26 | 2.8233 |
| JPYHUF | 2022-11-27 | 2.8332 |
| JPYHUF | 2022-11-28 | 2.8346 |
| JPYHUF | 2022-11-29 | 2.8354 |
| JPYHUF | 2022-11-30 | 2.8572 |
| JPYHUF | 2022-12-01 | 2.8979 |
| JPYHUF | 2022-12-02 | 2.8958 |
| JPYHUF | 2022-12-03 | 2.9021 |
| JPYHUF | 2022-12-04 | 2.8875 |
| JPYHUF | 2022-12-05 | 2.8804 |
| JPYHUF | 2022-12-06 | 2.8712 |
| JPYHUF | 2022-12-07 | 2.8656 |
| JPYHUF | 2022-12-08 | 2.9017 |
| JPYHUF | 2022-12-09 | 2.9103 |
| JPYHUF | 2022-12-10 | 2.9098 |
| JPYHUF | 2022-12-11 | 2.9127 |
| JPYHUF | 2022-12-12 | 2.8606 |
| JPYHUF | 2022-12-13 | 2.8487 |
| JPYHUF | 2022-12-14 | 2.8047 |
| JPYHUF | 2022-12-15 | 2.7750 |
| JPYHUF | 2022-12-16 | 2.8022 |
| JPYHUF | 2022-12-17 | 2.8021 |
| JPYHUF | 2022-12-18 | 2.8101 |
| JPYHUF | 2022-12-19 | 2.7756 |
| JPYHUF | 2022-12-20 | 2.8719 |
| JPYHUF | 2022-12-21 | 2.8637 |
| JPYHUF | 2022-12-22 | 2.8559 |
| JPYHUF | 2022-12-23 | 2.8416 |
| JPYHUF | 2022-12-24 | 2.8416 |
| JPYHUF | 2022-12-25 | 2.8371 |
| JPYHUF | 2022-12-26 | 2.8331 |
| JPYHUF | 2022-12-27 | 2.8244 |
| JPYHUF | 2022-12-28 | 2.8195 |
| JPYHUF | 2022-12-29 | 2.8207 |
| JPYHUF | 2022-12-30 | 2.8477 |
| JPYHUF | 2022-12-31 | 2.8477 |
| JPYHUF | 2023-01-01 | 2.8519 |
| JPYHUF | 2023-01-02 | 2.8758 |
| JPYHUF | 2023-01-03 | 2.8915 |
| JPYHUF | 2023-01-04 | 2.8217 |
| JPYHUF | 2023-01-05 | 2.8248 |
| JPYHUF | 2023-01-06 | 2.8055 |
| JPYHUF | 2023-01-07 | 2.8056 |
| JPYHUF | 2023-01-08 | 2.8170 |
| JPYHUF | 2023-01-09 | 2.8070 |
| JPYHUF | 2023-01-10 | 2.8108 |
| JPYHUF | 2023-01-11 | 2.8049 |
| JPYHUF | 2023-01-12 | 2.8349 |
| JPYHUF | 2023-01-13 | 2.8625 |
| JPYHUF | 2023-01-14 | 2.8628 |
| JPYHUF | 2023-01-15 | 2.8616 |
| JPYHUF | 2023-01-16 | 2.8699 |
| JPYHUF | 2023-01-17 | 2.8671 |
| JPYHUF | 2023-01-18 | 2.8447 |
| JPYHUF | 2023-01-19 | 2.8348 |
| JPYHUF | 2023-01-20 | 2.7923 |
| JPYHUF | 2023-01-21 | 2.7921 |
| JPYHUF | 2023-01-22 | 2.8005 |
| JPYHUF | 2023-01-23 | 2.7856 |
| JPYHUF | 2023-01-24 | 2.7463 |
| JPYHUF | 2023-01-25 | 2.7426 |
| JPYHUF | 2023-01-26 | 2.7430 |
| JPYHUF | 2023-01-27 | 2.7664 |
| JPYHUF | 2023-01-28 | 2.7666 |
| JPYHUF | 2023-01-29 | 2.7667 |
| JPYHUF | 2023-01-30 | 2.7545 |
| JPYHUF | 2023-01-31 | 2.7683 |
| JPYHUF | 2023-02-01 | 2.7543 |
| JPYHUF | 2023-02-02 | 2.7442 |
| JPYHUF | 2023-02-03 | 2.7415 |
| JPYHUF | 2023-02-04 | 2.7417 |
| JPYHUF | 2023-02-05 | 2.7247 |
| JPYHUF | 2023-02-06 | 2.7742 |
| JPYHUF | 2023-02-07 | 2.7911 |
| JPYHUF | 2023-02-08 | 2.7479 |
| JPYHUF | 2023-02-09 | 2.7450 |
| JPYHUF | 2023-02-10 | 2.7580 |
| JPYHUF | 2023-02-11 | 2.7584 |
| JPYHUF | 2023-02-12 | 2.7557 |
| JPYHUF | 2023-02-13 | 2.6962 |
| JPYHUF | 2023-02-14 | 2.6458 |
| JPYHUF | 2023-02-15 | 2.6538 |
| JPYHUF | 2023-02-16 | 2.6847 |
| JPYHUF | 2023-02-17 | 2.6755 |
| JPYHUF | 2023-02-18 | 2.6753 |
| JPYHUF | 2023-02-19 | 2.6756 |
| JPYHUF | 2023-02-20 | 2.6675 |
| JPYHUF | 2023-02-21 | 2.6640 |
| JPYHUF | 2023-02-22 | 2.6653 |
| JPYHUF | 2023-02-23 | 2.6704 |
| JPYHUF | 2023-02-24 | 2.6411 |
| JPYHUF | 2023-02-25 | 2.6408 |
| JPYHUF | 2023-02-26 | 2.6401 |
| JPYHUF | 2023-02-27 | 2.6133 |
| JPYHUF | 2023-02-28 | 2.6224 |
| JPYHUF | 2023-03-01 | 2.5685 |
| JPYHUF | 2023-03-02 | 2.5967 |
| JPYHUF | 2023-03-03 | 2.6248 |
| JPYHUF | 2023-03-04 | 2.6248 |
| JPYHUF | 2023-03-05 | 2.6212 |
| JPYHUF | 2023-03-06 | 2.5944 |
| JPYHUF | 2023-03-07 | 2.6130 |
| JPYHUF | 2023-03-08 | 2.6135 |
| JPYHUF | 2023-03-09 | 2.6548 |
| JPYHUF | 2023-03-10 | 2.6671 |
| JPYHUF | 2023-03-11 | 2.6666 |
| JPYHUF | 2023-03-12 | 2.6500 |
| JPYHUF | 2023-03-13 | 2.7527 |
| JPYHUF | 2023-03-14 | 2.7041 |
| JPYHUF | 2023-03-15 | 2.8171 |
| JPYHUF | 2023-03-16 | 2.7882 |
| JPYHUF | 2023-03-17 | 2.8287 |
| JPYHUF | 2023-03-18 | 2.8288 |
| JPYHUF | 2023-03-19 | 2.8122 |
| JPYHUF | 2023-03-20 | 2.8037 |
| JPYHUF | 2023-03-21 | 2.7282 |
| JPYHUF | 2023-03-22 | 2.7155 |
| JPYHUF | 2023-03-23 | 2.7079 |
| JPYHUF | 2023-03-24 | 2.7338 |
| JPYHUF | 2023-03-25 | 2.7338 |
| JPYHUF | 2023-03-26 | 2.7306 |
| JPYHUF | 2023-03-27 | 2.7222 |
| JPYHUF | 2023-03-28 | 2.6840 |
| JPYHUF | 2023-03-29 | 2.6482 |
| JPYHUF | 2023-03-30 | 2.6173 |
| JPYHUF | 2023-03-31 | 2.6397 |
| JPYHUF | 2023-04-01 | 2.6397 |
| JPYHUF | 2023-04-02 | 2.6432 |
| JPYHUF | 2023-04-03 | 2.6167 |
| JPYHUF | 2023-04-04 | 2.6195 |
| JPYHUF | 2023-04-05 | 2.6400 |
| JPYHUF | 2023-04-06 | 2.6129 |
| JPYHUF | 2023-04-07 | 2.6059 |
| JPYHUF | 2023-04-08 | 2.6060 |
| JPYHUF | 2023-04-09 | 2.6017 |
| JPYHUF | 2023-04-10 | 2.5884 |
| JPYHUF | 2023-04-11 | 2.5783 |
| JPYHUF | 2023-04-12 | 2.5581 |
| JPYHUF | 2023-04-13 | 2.5533 |
| JPYHUF | 2023-04-14 | 2.5390 |
| JPYHUF | 2023-04-15 | 2.5391 |
| JPYHUF | 2023-04-16 | 2.5376 |
| JPYHUF | 2023-04-17 | 2.5341 |
| JPYHUF | 2023-04-18 | 2.5237 |
| JPYHUF | 2023-04-19 | 2.5691 |
| JPYHUF | 2023-04-20 | 2.5615 |
| JPYHUF | 2023-04-21 | 2.5494 |
| JPYHUF | 2023-04-22 | 2.5494 |
| JPYHUF | 2023-04-23 | 2.5559 |
| JPYHUF | 2023-04-24 | 2.5363 |
| JPYHUF | 2023-04-25 | 2.5775 |
| JPYHUF | 2023-04-26 | 2.5377 |
| JPYHUF | 2023-04-27 | 2.5304 |
| JPYHUF | 2023-04-28 | 2.4848 |
| JPYHUF | 2023-04-29 | 2.4844 |
| JPYHUF | 2023-04-30 | 2.4828 |
| JPYHUF | 2023-05-01 | 2.4703 |
| JPYHUF | 2023-05-02 | 2.4953 |
| JPYHUF | 2023-05-03 | 2.5198 |
| JPYHUF | 2023-05-04 | 2.5236 |
| JPYHUF | 2023-05-05 | 2.5035 |
| JPYHUF | 2023-05-06 | 2.5035 |
| JPYHUF | 2023-05-07 | 2.4956 |
| JPYHUF | 2023-05-08 | 2.5063 |
| JPYHUF | 2023-05-09 | 2.5049 |
| JPYHUF | 2023-05-10 | 2.5101 |
| JPYHUF | 2023-05-11 | 2.5318 |
| JPYHUF | 2023-05-12 | 2.5157 |
| JPYHUF | 2023-05-13 | 2.5159 |
| JPYHUF | 2023-05-14 | 2.5125 |
| JPYHUF | 2023-05-15 | 2.4962 |
| JPYHUF | 2023-05-16 | 2.4879 |
| JPYHUF | 2023-05-17 | 2.4801 |
| JPYHUF | 2023-05-18 | 2.5107 |
| JPYHUF | 2023-05-19 | 2.5192 |
| JPYHUF | 2023-05-20 | 2.5192 |
| JPYHUF | 2023-05-21 | 2.5213 |
| JPYHUF | 2023-05-22 | 2.4944 |
| JPYHUF | 2023-05-23 | 2.5154 |
| JPYHUF | 2023-05-24 | 2.4863 |
| JPYHUF | 2023-05-25 | 2.4840 |
| JPYHUF | 2023-05-26 | 2.4607 |
| JPYHUF | 2023-05-27 | 2.4607 |
| JPYHUF | 2023-05-28 | 2.4565 |
| JPYHUF | 2023-05-29 | 2.4713 |
| JPYHUF | 2023-05-30 | 2.4682 |
| JPYHUF | 2023-05-31 | 2.4915 |
| JPYHUF | 2023-06-01 | 2.4854 |
| JPYHUF | 2023-06-02 | 2.4688 |
| JPYHUF | 2023-06-03 | 2.4685 |
| JPYHUF | 2023-06-04 | 2.4675 |
| JPYHUF | 2023-06-05 | 2.4732 |
| JPYHUF | 2023-06-06 | 2.4693 |
| JPYHUF | 2023-06-07 | 2.4612 |
| JPYHUF | 2023-06-08 | 2.4688 |
| JPYHUF | 2023-06-09 | 2.4574 |
| JPYHUF | 2023-06-10 | 2.4576 |
| JPYHUF | 2023-06-11 | 2.4565 |
| JPYHUF | 2023-06-12 | 2.4595 |
| JPYHUF | 2023-06-13 | 2.4477 |
| JPYHUF | 2023-06-14 | 2.4481 |
| JPYHUF | 2023-06-15 | 2.4308 |
| JPYHUF | 2023-06-16 | 2.4069 |
| JPYHUF | 2023-06-17 | 2.4069 |
| JPYHUF | 2023-06-18 | 2.4058 |
| JPYHUF | 2023-06-19 | 2.4101 |
| JPYHUF | 2023-06-20 | 2.4109 |
| JPYHUF | 2023-06-21 | 2.3732 |
| JPYHUF | 2023-06-22 | 2.3569 |
| JPYHUF | 2023-06-23 | 2.3647 |
| JPYHUF | 2023-06-24 | 2.3643 |
| JPYHUF | 2023-06-25 | 2.3651 |
| JPYHUF | 2023-06-26 | 2.3588 |
| JPYHUF | 2023-06-27 | 2.3490 |
| JPYHUF | 2023-06-28 | 2.3565 |
| JPYHUF | 2023-06-29 | 2.3596 |
| JPYHUF | 2023-06-30 | 2.3679 |
| JPYHUF | 2023-07-01 | 2.3679 |
| JPYHUF | 2023-07-02 | 2.3664 |
| JPYHUF | 2023-07-03 | 2.3735 |
| JPYHUF | 2023-07-04 | 2.3896 |
| JPYHUF | 2023-07-05 | 2.4328 |
| JPYHUF | 2023-07-06 | 2.4604 |
| JPYHUF | 2023-07-07 | 2.4681 |
| JPYHUF | 2023-07-08 | 2.4677 |
| JPYHUF | 2023-07-09 | 2.4655 |
| JPYHUF | 2023-07-10 | 2.4461 |
| JPYHUF | 2023-07-11 | 2.4538 |
| JPYHUF | 2023-07-12 | 2.4351 |
| JPYHUF | 2023-07-13 | 2.4116 |
| JPYHUF | 2023-07-14 | 2.4035 |
| JPYHUF | 2023-07-15 | 2.4032 |
| JPYHUF | 2023-07-16 | 2.4011 |
| JPYHUF | 2023-07-17 | 2.3986 |
| JPYHUF | 2023-07-18 | 2.3938 |
| JPYHUF | 2023-07-19 | 2.4185 |
| JPYHUF | 2023-07-20 | 2.4508 |
| JPYHUF | 2023-07-21 | 2.4055 |
| JPYHUF | 2023-07-22 | 2.4054 |
| JPYHUF | 2023-07-23 | 2.4065 |
| JPYHUF | 2023-07-24 | 2.4143 |
| JPYHUF | 2023-07-25 | 2.4399 |
| JPYHUF | 2023-07-26 | 2.4562 |
| JPYHUF | 2023-07-27 | 2.5079 |
| JPYHUF | 2023-07-28 | 2.4721 |
| JPYHUF | 2023-07-29 | 2.4721 |
| JPYHUF | 2023-07-30 | 2.4781 |
| JPYHUF | 2023-07-31 | 2.4747 |
| JPYHUF | 2023-08-01 | 2.4706 |
| JPYHUF | 2023-08-02 | 2.4766 |
| JPYHUF | 2023-08-03 | 2.5179 |
| JPYHUF | 2023-08-04 | 2.4973 |
| JPYHUF | 2023-08-05 | 2.4973 |
| JPYHUF | 2023-08-06 | 2.4924 |
| JPYHUF | 2023-08-07 | 2.4754 |
| JPYHUF | 2023-08-08 | 2.4831 |
| JPYHUF | 2023-08-09 | 2.4638 |
| JPYHUF | 2023-08-10 | 2.4227 |
| JPYHUF | 2023-08-11 | 2.4155 |
| JPYHUF | 2023-08-12 | 2.4155 |
| JPYHUF | 2023-08-13 | 2.4146 |
| JPYHUF | 2023-08-14 | 2.4225 |
| JPYHUF | 2023-08-15 | 2.4440 |
| JPYHUF | 2023-08-16 | 2.4313 |
| JPYHUF | 2023-08-17 | 2.4293 |
| JPYHUF | 2023-08-18 | 2.4182 |
| JPYHUF | 2023-08-19 | 2.4182 |
| JPYHUF | 2023-08-20 | 2.4212 |
| JPYHUF | 2023-08-21 | 2.4027 |
| JPYHUF | 2023-08-22 | 2.4225 |
| JPYHUF | 2023-08-23 | 2.4337 |
| JPYHUF | 2023-08-24 | 2.4315 |
| JPYHUF | 2023-08-25 | 2.4153 |
| JPYHUF | 2023-08-26 | 2.4153 |
| JPYHUF | 2023-08-27 | 2.4127 |
| JPYHUF | 2023-08-28 | 2.4191 |
| JPYHUF | 2023-08-29 | 2.4020 |
| JPYHUF | 2023-08-30 | 2.3775 |
| JPYHUF | 2023-08-31 | 2.4159 |
| JPYHUF | 2023-09-01 | 2.4386 |
| JPYHUF | 2023-09-02 | 2.4386 |
| JPYHUF | 2023-09-03 | 2.4423 |
| JPYHUF | 2023-09-04 | 2.4177 |
| JPYHUF | 2023-09-05 | 2.4509 |
| JPYHUF | 2023-09-06 | 2.4582 |
| JPYHUF | 2023-09-07 | 2.4572 |
| JPYHUF | 2023-09-08 | 2.4381 |
| JPYHUF | 2023-09-09 | 2.4381 |
| JPYHUF | 2023-09-10 | 2.4469 |
| JPYHUF | 2023-09-11 | 2.4351 |
| JPYHUF | 2023-09-12 | 2.4339 |
| JPYHUF | 2023-09-13 | 2.4275 |
| JPYHUF | 2023-09-14 | 2.4506 |
| JPYHUF | 2023-09-15 | 2.4342 |
| JPYHUF | 2023-09-16 | 2.4342 |
| JPYHUF | 2023-09-17 | 2.4312 |
| JPYHUF | 2023-09-18 | 2.4304 |
| JPYHUF | 2023-09-19 | 2.4319 |
| JPYHUF | 2023-09-20 | 2.4328 |
| JPYHUF | 2023-09-21 | 2.4646 |
| JPYHUF | 2023-09-22 | 2.4663 |
| JPYHUF | 2023-09-23 | 2.4663 |
| JPYHUF | 2023-09-24 | 2.4635 |
| JPYHUF | 2023-09-25 | 2.4750 |