KES BDT árfolyam


Kenyai shilling

1 Kenyai shilling = 0.7835 Bangladesi taka

Bangladesi taka

Kenyai shilling Bangladesi taka árfolyam grafikon

2020-08-02 -- 2021-08-02 között

A grafikonon az látható, hogy 1 Kenyai shilling hány Bangladesi taka volt a meghatározott időszakban.


Kenyai shilling (KES) és Bangladesi taka (BDT)

Ezen az KES/BDT grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KESBDT" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kenyai shilling és Bangladesi taka árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kenyai shilling / Bangladesi taka statisztika


A(z) KES / BDT árfolyam értéke 2020-08-02 és 2021-08-02 között átlagosan 1 KES = 0.7793 BDT volt. A legmagasabb ekkor volt: 2021-05-10, értéke 1 KES = 0.7962 BDT volt. Egy Kenyai shilling Bangladesi takahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-12-11, értéke 1 KES = 0.7599 BDT.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

KES / BDT árfolyam táblázat


Kenyai shilling / Bangladesi taka árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
KESBDT 2020-08-02 0.7873
KESBDT 2020-08-03 0.7857
KESBDT 2020-08-04 0.7858
KESBDT 2020-08-05 0.7862
KESBDT 2020-08-06 0.7853
KESBDT 2020-08-07 0.7853
KESBDT 2020-08-08 0.7874
KESBDT 2020-08-09 0.7873
KESBDT 2020-08-10 0.7851
KESBDT 2020-08-11 0.7841
KESBDT 2020-08-12 0.7822
KESBDT 2020-08-13 0.7841
KESBDT 2020-08-14 0.7827
KESBDT 2020-08-15 0.7827
KESBDT 2020-08-16 0.7827
KESBDT 2020-08-17 0.7825
KESBDT 2020-08-18 0.7798
KESBDT 2020-08-19 0.7812
KESBDT 2020-08-20 0.7853
KESBDT 2020-08-21 0.7851
KESBDT 2020-08-22 0.7851
KESBDT 2020-08-23 0.7852
KESBDT 2020-08-24 0.7850
KESBDT 2020-08-25 0.7845
KESBDT 2020-08-26 0.7826
KESBDT 2020-08-27 0.7838
KESBDT 2020-08-28 0.7846
KESBDT 2020-08-29 0.7846
KESBDT 2020-08-30 0.7844
KESBDT 2020-08-31 0.7830
KESBDT 2020-09-01 0.7828
KESBDT 2020-09-02 0.7831
KESBDT 2020-09-03 0.7837
KESBDT 2020-09-04 0.7823
KESBDT 2020-09-05 0.7823
KESBDT 2020-09-06 0.7824
KESBDT 2020-09-07 0.7823
KESBDT 2020-09-08 0.7825
KESBDT 2020-09-09 0.7818
KESBDT 2020-09-10 0.7819
KESBDT 2020-09-11 0.7813
KESBDT 2020-09-12 0.7813
KESBDT 2020-09-13 0.7812
KESBDT 2020-09-14 0.7809
KESBDT 2020-09-15 0.7815
KESBDT 2020-09-16 0.7821
KESBDT 2020-09-17 0.7829
KESBDT 2020-09-18 0.7826
KESBDT 2020-09-19 0.7826
KESBDT 2020-09-20 0.7826
KESBDT 2020-09-21 0.7826
KESBDT 2020-09-22 0.7829
KESBDT 2020-09-23 0.7823
KESBDT 2020-09-24 0.7813
KESBDT 2020-09-25 0.7813
KESBDT 2020-09-26 0.7813
KESBDT 2020-09-27 0.7813
KESBDT 2020-09-28 0.7813
KESBDT 2020-09-29 0.7810
KESBDT 2020-09-30 0.7819
KESBDT 2020-10-01 0.7813
KESBDT 2020-10-02 0.7816
KESBDT 2020-10-03 0.7816
KESBDT 2020-10-04 0.7815
KESBDT 2020-10-05 0.7812
KESBDT 2020-10-06 0.7807
KESBDT 2020-10-07 0.7809
KESBDT 2020-10-08 0.7812
KESBDT 2020-10-09 0.7807
KESBDT 2020-10-10 0.7807
KESBDT 2020-10-11 0.7804
KESBDT 2020-10-12 0.7817
KESBDT 2020-10-13 0.7805
KESBDT 2020-10-14 0.7817
KESBDT 2020-10-15 0.7807
KESBDT 2020-10-16 0.7803
KESBDT 2020-10-17 0.7803
KESBDT 2020-10-18 0.7803
KESBDT 2020-10-19 0.7796
KESBDT 2020-10-20 0.7798
KESBDT 2020-10-21 0.7801
KESBDT 2020-10-22 0.7794
KESBDT 2020-10-23 0.7793
KESBDT 2020-10-24 0.7793
KESBDT 2020-10-25 0.7793
KESBDT 2020-10-26 0.7784
KESBDT 2020-10-27 0.7781
KESBDT 2020-10-28 0.7788
KESBDT 2020-10-29 0.7826
KESBDT 2020-10-30 0.7808
KESBDT 2020-10-31 0.7808
KESBDT 2020-11-01 0.7808
KESBDT 2020-11-02 0.7792
KESBDT 2020-11-03 0.7788
KESBDT 2020-11-04 0.7781
KESBDT 2020-11-05 0.7788
KESBDT 2020-11-06 0.7767
KESBDT 2020-11-07 0.7767
KESBDT 2020-11-08 0.7767
KESBDT 2020-11-09 0.7791
KESBDT 2020-11-10 0.7779
KESBDT 2020-11-11 0.7792
KESBDT 2020-11-12 0.7770
KESBDT 2020-11-13 0.7769
KESBDT 2020-11-14 0.7769
KESBDT 2020-11-15 0.7769
KESBDT 2020-11-16 0.7752
KESBDT 2020-11-17 0.7763
KESBDT 2020-11-18 0.7755
KESBDT 2020-11-19 0.7749
KESBDT 2020-11-20 0.7739
KESBDT 2020-11-21 0.7739
KESBDT 2020-11-22 0.7739
KESBDT 2020-11-23 0.7740
KESBDT 2020-11-24 0.7723
KESBDT 2020-11-25 0.7716
KESBDT 2020-11-26 0.7716
KESBDT 2020-11-27 0.7705
KESBDT 2020-11-28 0.7705
KESBDT 2020-11-29 0.7705
KESBDT 2020-11-30 0.7704
KESBDT 2020-12-01 0.7693
KESBDT 2020-12-02 0.7671
KESBDT 2020-12-03 0.7647
KESBDT 2020-12-04 0.7647
KESBDT 2020-12-05 0.7647
KESBDT 2020-12-06 0.7647
KESBDT 2020-12-07 0.7615
KESBDT 2020-12-08 0.7604
KESBDT 2020-12-09 0.7611
KESBDT 2020-12-10 0.7608
KESBDT 2020-12-11 0.7599
KESBDT 2020-12-12 0.7599
KESBDT 2020-12-13 0.7599
KESBDT 2020-12-14 0.7600
KESBDT 2020-12-15 0.7602
KESBDT 2020-12-16 0.7600
KESBDT 2020-12-17 0.7601
KESBDT 2020-12-18 0.7614
KESBDT 2020-12-19 0.7614
KESBDT 2020-12-20 0.7614
KESBDT 2020-12-21 0.7628
KESBDT 2020-12-22 0.7747
KESBDT 2020-12-23 0.7795
KESBDT 2020-12-24 0.7795
KESBDT 2020-12-25 0.7801
KESBDT 2020-12-26 0.7801
KESBDT 2020-12-27 0.7801
KESBDT 2020-12-28 0.7794
KESBDT 2020-12-29 0.7779
KESBDT 2020-12-30 0.7762
KESBDT 2020-12-31 0.7764
KESBDT 2021-01-01 0.7752
KESBDT 2021-01-02 0.7752
KESBDT 2021-01-03 0.7752
KESBDT 2021-01-04 0.7755
KESBDT 2021-01-05 0.7761
KESBDT 2021-01-06 0.7742
KESBDT 2021-01-07 0.7742
KESBDT 2021-01-08 0.7737
KESBDT 2021-01-09 0.7737
KESBDT 2021-01-10 0.7737
KESBDT 2021-01-11 0.7744
KESBDT 2021-01-12 0.7729
KESBDT 2021-01-13 0.7711
KESBDT 2021-01-14 0.7682
KESBDT 2021-01-15 0.7698
KESBDT 2021-01-16 0.7701
KESBDT 2021-01-17 0.7701
KESBDT 2021-01-18 0.7702
KESBDT 2021-01-19 0.7696
KESBDT 2021-01-20 0.7695
KESBDT 2021-01-21 0.7721
KESBDT 2021-01-22 0.7709
KESBDT 2021-01-23 0.7709
KESBDT 2021-01-24 0.7709
KESBDT 2021-01-25 0.7702
KESBDT 2021-01-26 0.7696
KESBDT 2021-01-27 0.7700
KESBDT 2021-01-28 0.7698
KESBDT 2021-01-29 0.7682
KESBDT 2021-01-30 0.7682
KESBDT 2021-01-31 0.7682
KESBDT 2021-02-01 0.7696
KESBDT 2021-02-02 0.7705
KESBDT 2021-02-03 0.7724
KESBDT 2021-02-04 0.7720
KESBDT 2021-02-05 0.7727
KESBDT 2021-02-06 0.7727
KESBDT 2021-02-07 0.7727
KESBDT 2021-02-08 0.7734
KESBDT 2021-02-09 0.7743
KESBDT 2021-02-10 0.7752
KESBDT 2021-02-11 0.7747
KESBDT 2021-02-12 0.7746
KESBDT 2021-02-13 0.7746
KESBDT 2021-02-14 0.7743
KESBDT 2021-02-15 0.7750
KESBDT 2021-02-16 0.7747
KESBDT 2021-02-17 0.7746
KESBDT 2021-02-18 0.7742
KESBDT 2021-02-19 0.7729
KESBDT 2021-02-20 0.7718
KESBDT 2021-02-21 0.7718
KESBDT 2021-02-22 0.7734
KESBDT 2021-02-23 0.7731
KESBDT 2021-02-24 0.7722
KESBDT 2021-02-25 0.7723
KESBDT 2021-02-26 0.7723
KESBDT 2021-02-27 0.7723
KESBDT 2021-02-28 0.7723
KESBDT 2021-03-01 0.7722
KESBDT 2021-03-02 0.7725
KESBDT 2021-03-03 0.7734
KESBDT 2021-03-04 0.7731
KESBDT 2021-03-05 0.7733
KESBDT 2021-03-06 0.7733
KESBDT 2021-03-07 0.7733
KESBDT 2021-03-08 0.7733
KESBDT 2021-03-09 0.7735
KESBDT 2021-03-10 0.7732
KESBDT 2021-03-11 0.7735
KESBDT 2021-03-12 0.7722
KESBDT 2021-03-13 0.7722
KESBDT 2021-03-14 0.7726
KESBDT 2021-03-15 0.7726
KESBDT 2021-03-16 0.7730
KESBDT 2021-03-17 0.7731
KESBDT 2021-03-18 0.7720
KESBDT 2021-03-19 0.7703
KESBDT 2021-03-20 0.7703
KESBDT 2021-03-21 0.7720
KESBDT 2021-03-22 0.7708
KESBDT 2021-03-23 0.7717
KESBDT 2021-03-24 0.7718
KESBDT 2021-03-25 0.7722
KESBDT 2021-03-26 0.7710
KESBDT 2021-03-27 0.7710
KESBDT 2021-03-28 0.7706
KESBDT 2021-03-29 0.7733
KESBDT 2021-03-30 0.7738
KESBDT 2021-03-31 0.7753
KESBDT 2021-04-01 0.7788
KESBDT 2021-04-02 0.7762
KESBDT 2021-04-03 0.7762
KESBDT 2021-04-04 0.7762
KESBDT 2021-04-05 0.7787
KESBDT 2021-04-06 0.7808
KESBDT 2021-04-07 0.7837
KESBDT 2021-04-08 0.7851
KESBDT 2021-04-09 0.7885
KESBDT 2021-04-10 0.7879
KESBDT 2021-04-11 0.7879
KESBDT 2021-04-12 0.7915
KESBDT 2021-04-13 0.7932
KESBDT 2021-04-14 0.7934
KESBDT 2021-04-15 0.7918
KESBDT 2021-04-16 0.7883
KESBDT 2021-04-17 0.7883
KESBDT 2021-04-18 0.7884
KESBDT 2021-04-19 0.7853
KESBDT 2021-04-20 0.7842
KESBDT 2021-04-21 0.7819
KESBDT 2021-04-22 0.7813
KESBDT 2021-04-23 0.7808
KESBDT 2021-04-24 0.7803
KESBDT 2021-04-25 0.7777
KESBDT 2021-04-26 0.7845
KESBDT 2021-04-27 0.7868
KESBDT 2021-04-28 0.7865
KESBDT 2021-04-29 0.7860
KESBDT 2021-04-30 0.7859
KESBDT 2021-05-01 0.7861
KESBDT 2021-05-02 0.7861
KESBDT 2021-05-03 0.7873
KESBDT 2021-05-04 0.7905
KESBDT 2021-05-05 0.7933
KESBDT 2021-05-06 0.7944
KESBDT 2021-05-07 0.7941
KESBDT 2021-05-08 0.7939
KESBDT 2021-05-09 0.7882
KESBDT 2021-05-10 0.7962
KESBDT 2021-05-11 0.7928
KESBDT 2021-05-12 0.7920
KESBDT 2021-05-13 0.7905
KESBDT 2021-05-14 0.7912
KESBDT 2021-05-15 0.7912
KESBDT 2021-05-16 0.7912
KESBDT 2021-05-17 0.7904
KESBDT 2021-05-18 0.7884
KESBDT 2021-05-19 0.7857
KESBDT 2021-05-20 0.7830
KESBDT 2021-05-21 0.7840
KESBDT 2021-05-22 0.7840
KESBDT 2021-05-23 0.7838
KESBDT 2021-05-24 0.7853
KESBDT 2021-05-25 0.7870
KESBDT 2021-05-26 0.7880
KESBDT 2021-05-27 0.7888
KESBDT 2021-05-28 0.7870
KESBDT 2021-05-29 0.7870
KESBDT 2021-05-30 0.7870
KESBDT 2021-05-31 0.7873
KESBDT 2021-06-01 0.7874
KESBDT 2021-06-02 0.7870
KESBDT 2021-06-03 0.7863
KESBDT 2021-06-04 0.7844
KESBDT 2021-06-05 0.7844
KESBDT 2021-06-06 0.7848
KESBDT 2021-06-07 0.7858
KESBDT 2021-06-08 0.7855
KESBDT 2021-06-09 0.7858
KESBDT 2021-06-10 0.7858
KESBDT 2021-06-11 0.7873
KESBDT 2021-06-12 0.7873
KESBDT 2021-06-13 0.7873
KESBDT 2021-06-14 0.7871
KESBDT 2021-06-15 0.7866
KESBDT 2021-06-16 0.7863
KESBDT 2021-06-17 0.7865
KESBDT 2021-06-18 0.7863
KESBDT 2021-06-19 0.7863
KESBDT 2021-06-20 0.7863
KESBDT 2021-06-21 0.7866
KESBDT 2021-06-22 0.7867
KESBDT 2021-06-23 0.7873
KESBDT 2021-06-24 0.7869
KESBDT 2021-06-25 0.7862
KESBDT 2021-06-26 0.7862
KESBDT 2021-06-27 0.7865
KESBDT 2021-06-28 0.7875
KESBDT 2021-06-29 0.7870
KESBDT 2021-06-30 0.7859
KESBDT 2021-07-01 0.7856
KESBDT 2021-07-02 0.7854
KESBDT 2021-07-03 0.7831
KESBDT 2021-07-04 0.7835
KESBDT 2021-07-05 0.7855
KESBDT 2021-07-06 0.7857
KESBDT 2021-07-07 0.7855
KESBDT 2021-07-08 0.7857
KESBDT 2021-07-09 0.7853
KESBDT 2021-07-10 0.7851
KESBDT 2021-07-11 0.7851
KESBDT 2021-07-12 0.7853
KESBDT 2021-07-13 0.7859
KESBDT 2021-07-14 0.7845
KESBDT 2021-07-15 0.7848
KESBDT 2021-07-16 0.7838
KESBDT 2021-07-17 0.7838
KESBDT 2021-07-18 0.7836
KESBDT 2021-07-19 0.7837
KESBDT 2021-07-20 0.7841
KESBDT 2021-07-21 0.7836
KESBDT 2021-07-22 0.7839
KESBDT 2021-07-23 0.7836
KESBDT 2021-07-24 0.7838
KESBDT 2021-07-25 0.7838
KESBDT 2021-07-26 0.7813
KESBDT 2021-07-27 0.7821
KESBDT 2021-07-28 0.7809
KESBDT 2021-07-29 0.7810
KESBDT 2021-07-30 0.7817
KESBDT 2021-07-31 0.7817
KESBDT 2021-08-01 0.7818
KESBDT 2021-08-02 0.7835

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat