KHR BYR árfolyam


Kambodzsai riel

1 Kambodzsai riel = 4.8243 Belarusz rubel

Belarusz rubel

Kambodzsai riel Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Kambodzsai riel hány Belarusz rubel volt a meghatározott időszakban.


Kambodzsai riel (KHR) és Belarusz rubel (BYR)

Ezen az KHR/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KHRBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kambodzsai riel és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kambodzsai riel / Belarusz rubel statisztika


A(z) KHR / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 KHR = 4.8088 BYR volt. A legmagasabb ekkor volt: 2021-05-08, értéke 1 KHR = 4.8762 BYR volt. Egy Kambodzsai riel Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-28, értéke 1 KHR = 4.7461 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

KHR / BYR árfolyam táblázat


Kambodzsai riel / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
KHRBYR 2020-05-17 4.7846
KHRBYR 2020-05-18 4.7747
KHRBYR 2020-05-19 4.7723
KHRBYR 2020-05-20 4.7747
KHRBYR 2020-05-21 4.7689
KHRBYR 2020-05-22 4.7689
KHRBYR 2020-05-23 4.7689
KHRBYR 2020-05-24 4.7689
KHRBYR 2020-05-25 4.7517
KHRBYR 2020-05-26 4.7660
KHRBYR 2020-05-27 4.7689
KHRBYR 2020-05-28 4.7550
KHRBYR 2020-05-29 4.7573
KHRBYR 2020-05-30 4.7573
KHRBYR 2020-05-31 4.7573
KHRBYR 2020-06-01 4.7515
KHRBYR 2020-06-02 4.7573
KHRBYR 2020-06-03 4.7538
KHRBYR 2020-06-04 4.7573
KHRBYR 2020-06-05 4.7561
KHRBYR 2020-06-06 4.7561
KHRBYR 2020-06-07 4.7561
KHRBYR 2020-06-08 4.7689
KHRBYR 2020-06-09 4.7631
KHRBYR 2020-06-10 4.7677
KHRBYR 2020-06-11 4.7793
KHRBYR 2020-06-12 4.7910
KHRBYR 2020-06-13 4.7910
KHRBYR 2020-06-14 4.7910
KHRBYR 2020-06-15 4.8193
KHRBYR 2020-06-16 4.8216
KHRBYR 2020-06-17 4.8216
KHRBYR 2020-06-18 4.8205
KHRBYR 2020-06-19 4.8264
KHRBYR 2020-06-20 4.8264
KHRBYR 2020-06-21 4.8264
KHRBYR 2020-06-22 4.8205
KHRBYR 2020-06-23 4.8216
KHRBYR 2020-06-24 4.8193
KHRBYR 2020-06-25 4.8098
KHRBYR 2020-06-26 4.8216
KHRBYR 2020-06-27 4.8216
KHRBYR 2020-06-28 4.8216
KHRBYR 2020-06-29 4.7887
KHRBYR 2020-06-30 4.7840
KHRBYR 2020-07-01 4.7863
KHRBYR 2020-07-02 4.7805
KHRBYR 2020-07-03 4.7770
KHRBYR 2020-07-04 4.7770
KHRBYR 2020-07-05 4.7770
KHRBYR 2020-07-06 4.7805
KHRBYR 2020-07-07 4.7782
KHRBYR 2020-07-08 4.7805
KHRBYR 2020-07-09 4.7805
KHRBYR 2020-07-10 4.7805
KHRBYR 2020-07-11 4.7525
KHRBYR 2020-07-12 4.7525
KHRBYR 2020-07-13 4.7770
KHRBYR 2020-07-14 4.7805
KHRBYR 2020-07-15 4.7852
KHRBYR 2020-07-16 4.7863
KHRBYR 2020-07-17 4.7793
KHRBYR 2020-07-18 4.7793
KHRBYR 2020-07-19 4.7793
KHRBYR 2020-07-20 4.7834
KHRBYR 2020-07-21 4.7805
KHRBYR 2020-07-22 4.7805
KHRBYR 2020-07-23 4.7782
KHRBYR 2020-07-24 4.7805
KHRBYR 2020-07-25 4.7805
KHRBYR 2020-07-26 4.7805
KHRBYR 2020-07-27 4.7793
KHRBYR 2020-07-28 4.7793
KHRBYR 2020-07-29 4.7863
KHRBYR 2020-07-30 4.7840
KHRBYR 2020-07-31 4.7805
KHRBYR 2020-08-01 4.7805
KHRBYR 2020-08-02 4.7805
KHRBYR 2020-08-03 4.7793
KHRBYR 2020-08-04 4.7805
KHRBYR 2020-08-05 4.7682
KHRBYR 2020-08-06 4.7799
KHRBYR 2020-08-07 4.7805
KHRBYR 2020-08-08 4.7656
KHRBYR 2020-08-09 4.7656
KHRBYR 2020-08-10 4.7805
KHRBYR 2020-08-11 4.7793
KHRBYR 2020-08-12 4.7747
KHRBYR 2020-08-13 4.7805
KHRBYR 2020-08-14 4.7683
KHRBYR 2020-08-15 4.7683
KHRBYR 2020-08-16 4.7683
KHRBYR 2020-08-17 4.7793
KHRBYR 2020-08-18 4.7793
KHRBYR 2020-08-19 4.7954
KHRBYR 2020-08-20 4.7909
KHRBYR 2020-08-21 4.7917
KHRBYR 2020-08-22 4.7917
KHRBYR 2020-08-23 4.7917
KHRBYR 2020-08-24 4.7888
KHRBYR 2020-08-25 4.7910
KHRBYR 2020-08-26 4.7845
KHRBYR 2020-08-27 4.7819
KHRBYR 2020-08-28 4.7461
KHRBYR 2020-08-29 4.7461
KHRBYR 2020-08-30 4.7461
KHRBYR 2020-08-31 4.7741
KHRBYR 2020-09-01 4.7767
KHRBYR 2020-09-02 4.7753
KHRBYR 2020-09-03 4.7723
KHRBYR 2020-09-04 4.7747
KHRBYR 2020-09-05 4.7747
KHRBYR 2020-09-06 4.7747
KHRBYR 2020-09-07 4.7717
KHRBYR 2020-09-08 4.7747
KHRBYR 2020-09-09 4.7735
KHRBYR 2020-09-10 4.7747
KHRBYR 2020-09-11 4.7747
KHRBYR 2020-09-12 4.7747
KHRBYR 2020-09-13 4.7747
KHRBYR 2020-09-14 4.7782
KHRBYR 2020-09-15 4.7805
KHRBYR 2020-09-16 4.7805
KHRBYR 2020-09-17 4.7805
KHRBYR 2020-09-18 4.7805
KHRBYR 2020-09-19 4.7805
KHRBYR 2020-09-20 4.7805
KHRBYR 2020-09-21 4.7887
KHRBYR 2020-09-22 4.7922
KHRBYR 2020-09-23 4.7887
KHRBYR 2020-09-24 4.7922
KHRBYR 2020-09-25 4.7910
KHRBYR 2020-09-26 4.7910
KHRBYR 2020-09-27 4.7910
KHRBYR 2020-09-28 4.7922
KHRBYR 2020-09-29 4.7922
KHRBYR 2020-09-30 4.7782
KHRBYR 2020-10-01 4.7805
KHRBYR 2020-10-02 4.7805
KHRBYR 2020-10-03 4.7805
KHRBYR 2020-10-04 4.7805
KHRBYR 2020-10-05 4.7805
KHRBYR 2020-10-06 4.7805
KHRBYR 2020-10-07 4.7729
KHRBYR 2020-10-08 4.7763
KHRBYR 2020-10-09 4.7776
KHRBYR 2020-10-10 4.7776
KHRBYR 2020-10-11 4.7776
KHRBYR 2020-10-12 4.7751
KHRBYR 2020-10-13 4.7764
KHRBYR 2020-10-14 4.7747
KHRBYR 2020-10-15 4.7735
KHRBYR 2020-10-16 4.7747
KHRBYR 2020-10-17 4.7747
KHRBYR 2020-10-18 4.7747
KHRBYR 2020-10-19 4.7747
KHRBYR 2020-10-20 4.7747
KHRBYR 2020-10-21 4.7747
KHRBYR 2020-10-22 4.8039
KHRBYR 2020-10-23 4.7969
KHRBYR 2020-10-24 4.7969
KHRBYR 2020-10-25 4.7969
KHRBYR 2020-10-26 4.8098
KHRBYR 2020-10-27 4.8276
KHRBYR 2020-10-28 4.8216
KHRBYR 2020-10-29 4.7843
KHRBYR 2020-10-30 4.8216
KHRBYR 2020-10-31 4.8216
KHRBYR 2020-11-01 4.8216
KHRBYR 2020-11-02 4.8276
KHRBYR 2020-11-03 4.8216
KHRBYR 2020-11-04 4.8193
KHRBYR 2020-11-05 4.8157
KHRBYR 2020-11-06 4.8157
KHRBYR 2020-11-07 4.8157
KHRBYR 2020-11-08 4.8157
KHRBYR 2020-11-09 4.8157
KHRBYR 2020-11-10 4.8157
KHRBYR 2020-11-11 4.8101
KHRBYR 2020-11-12 4.8276
KHRBYR 2020-11-13 4.8216
KHRBYR 2020-11-14 4.8216
KHRBYR 2020-11-15 4.8216
KHRBYR 2020-11-16 4.8264
KHRBYR 2020-11-17 4.8240
KHRBYR 2020-11-18 4.8276
KHRBYR 2020-11-19 4.8276
KHRBYR 2020-11-20 4.8335
KHRBYR 2020-11-21 4.8335
KHRBYR 2020-11-22 4.8335
KHRBYR 2020-11-23 4.8395
KHRBYR 2020-11-24 4.8395
KHRBYR 2020-11-25 4.8455
KHRBYR 2020-11-26 4.8228
KHRBYR 2020-11-27 4.8431
KHRBYR 2020-11-28 4.8431
KHRBYR 2020-11-29 4.8431
KHRBYR 2020-11-30 4.8419
KHRBYR 2020-12-01 4.8359
KHRBYR 2020-12-02 4.8395
KHRBYR 2020-12-03 4.8335
KHRBYR 2020-12-04 4.8335
KHRBYR 2020-12-05 4.8335
KHRBYR 2020-12-06 4.8335
KHRBYR 2020-12-07 4.8395
KHRBYR 2020-12-08 4.8335
KHRBYR 2020-12-09 4.8335
KHRBYR 2020-12-10 4.8395
KHRBYR 2020-12-11 4.8395
KHRBYR 2020-12-12 4.8395
KHRBYR 2020-12-13 4.8395
KHRBYR 2020-12-14 4.8335
KHRBYR 2020-12-15 4.8455
KHRBYR 2020-12-16 4.8515
KHRBYR 2020-12-17 4.8455
KHRBYR 2020-12-18 4.8455
KHRBYR 2020-12-19 4.8455
KHRBYR 2020-12-20 4.8455
KHRBYR 2020-12-21 4.8455
KHRBYR 2020-12-22 4.8575
KHRBYR 2020-12-23 4.8635
KHRBYR 2020-12-24 4.8635
KHRBYR 2020-12-25 4.8612
KHRBYR 2020-12-26 4.8612
KHRBYR 2020-12-27 4.8612
KHRBYR 2020-12-28 4.8635
KHRBYR 2020-12-29 4.8635
KHRBYR 2020-12-30 4.8635
KHRBYR 2020-12-31 4.8455
KHRBYR 2021-01-01 4.8300
KHRBYR 2021-01-02 4.8300
KHRBYR 2021-01-03 4.8300
KHRBYR 2021-01-04 4.8455
KHRBYR 2021-01-05 4.8335
KHRBYR 2021-01-06 4.8335
KHRBYR 2021-01-07 4.8335
KHRBYR 2021-01-08 4.8335
KHRBYR 2021-01-09 4.8127
KHRBYR 2021-01-10 4.8127
KHRBYR 2021-01-11 4.8335
KHRBYR 2021-01-12 4.8276
KHRBYR 2021-01-13 4.8335
KHRBYR 2021-01-14 4.8335
KHRBYR 2021-01-15 4.8335
KHRBYR 2021-01-16 4.7959
KHRBYR 2021-01-17 4.7959
KHRBYR 2021-01-18 4.8056
KHRBYR 2021-01-19 4.8335
KHRBYR 2021-01-20 4.8323
KHRBYR 2021-01-21 4.8276
KHRBYR 2021-01-22 4.8335
KHRBYR 2021-01-23 4.8335
KHRBYR 2021-01-24 4.8335
KHRBYR 2021-01-25 4.8276
KHRBYR 2021-01-26 4.8252
KHRBYR 2021-01-27 4.8181
KHRBYR 2021-01-28 4.8205
KHRBYR 2021-01-29 4.8216
KHRBYR 2021-01-30 4.8283
KHRBYR 2021-01-31 4.8283
KHRBYR 2021-02-01 4.8216
KHRBYR 2021-02-02 4.8193
KHRBYR 2021-02-03 4.8145
KHRBYR 2021-02-04 4.8145
KHRBYR 2021-02-05 4.8145
KHRBYR 2021-02-06 4.8145
KHRBYR 2021-02-07 4.8145
KHRBYR 2021-02-08 4.8145
KHRBYR 2021-02-09 4.8157
KHRBYR 2021-02-10 4.8157
KHRBYR 2021-02-11 4.8157
KHRBYR 2021-02-12 4.8157
KHRBYR 2021-02-13 4.8157
KHRBYR 2021-02-14 4.8157
KHRBYR 2021-02-15 4.7979
KHRBYR 2021-02-16 4.8205
KHRBYR 2021-02-17 4.8157
KHRBYR 2021-02-18 4.8157
KHRBYR 2021-02-19 4.8216
KHRBYR 2021-02-20 4.8102
KHRBYR 2021-02-21 4.8102
KHRBYR 2021-02-22 4.8157
KHRBYR 2021-02-23 4.8216
KHRBYR 2021-02-24 4.8157
KHRBYR 2021-02-25 4.7932
KHRBYR 2021-02-26 4.8110
KHRBYR 2021-02-27 4.8110
KHRBYR 2021-02-28 4.8110
KHRBYR 2021-03-01 4.8122
KHRBYR 2021-03-02 4.8193
KHRBYR 2021-03-03 4.8216
KHRBYR 2021-03-04 4.8276
KHRBYR 2021-03-05 4.8276
KHRBYR 2021-03-06 4.8276
KHRBYR 2021-03-07 4.8276
KHRBYR 2021-03-08 4.8276
KHRBYR 2021-03-09 4.8306
KHRBYR 2021-03-10 4.8282
KHRBYR 2021-03-11 4.8276
KHRBYR 2021-03-12 4.8252
KHRBYR 2021-03-13 4.8252
KHRBYR 2021-03-14 4.8483
KHRBYR 2021-03-15 4.8276
KHRBYR 2021-03-16 4.8323
KHRBYR 2021-03-17 4.8335
KHRBYR 2021-03-18 4.8312
KHRBYR 2021-03-19 4.8306
KHRBYR 2021-03-20 4.8306
KHRBYR 2021-03-21 4.8239
KHRBYR 2021-03-22 4.8395
KHRBYR 2021-03-23 4.8371
KHRBYR 2021-03-24 4.8371
KHRBYR 2021-03-25 4.8395
KHRBYR 2021-03-26 4.8383
KHRBYR 2021-03-27 4.8383
KHRBYR 2021-03-28 4.8383
KHRBYR 2021-03-29 4.8455
KHRBYR 2021-03-30 4.8395
KHRBYR 2021-03-31 4.8455
KHRBYR 2021-04-01 4.8443
KHRBYR 2021-04-02 4.8485
KHRBYR 2021-04-03 4.8485
KHRBYR 2021-04-04 4.8485
KHRBYR 2021-04-05 4.8532
KHRBYR 2021-04-06 4.8452
KHRBYR 2021-04-07 4.8433
KHRBYR 2021-04-08 4.8458
KHRBYR 2021-04-09 4.8476
KHRBYR 2021-04-10 4.8455
KHRBYR 2021-04-11 4.8455
KHRBYR 2021-04-12 4.8419
KHRBYR 2021-04-13 4.8455
KHRBYR 2021-04-14 4.8455
KHRBYR 2021-04-15 4.8425
KHRBYR 2021-04-16 4.8419
KHRBYR 2021-04-17 4.8392
KHRBYR 2021-04-18 4.8392
KHRBYR 2021-04-19 4.8395
KHRBYR 2021-04-20 4.8395
KHRBYR 2021-04-21 4.8359
KHRBYR 2021-04-22 4.8347
KHRBYR 2021-04-23 4.8395
KHRBYR 2021-04-24 4.8591
KHRBYR 2021-04-25 4.8591
KHRBYR 2021-04-26 4.8359
KHRBYR 2021-04-27 4.8395
KHRBYR 2021-04-28 4.8383
KHRBYR 2021-04-29 4.8371
KHRBYR 2021-04-30 4.8395
KHRBYR 2021-05-01 4.8178
KHRBYR 2021-05-02 4.8178
KHRBYR 2021-05-03 4.8395
KHRBYR 2021-05-04 4.8359
KHRBYR 2021-05-05 4.8395
KHRBYR 2021-05-06 4.8395
KHRBYR 2021-05-07 4.8395
KHRBYR 2021-05-08 4.8762
KHRBYR 2021-05-09 4.8762
KHRBYR 2021-05-10 4.8228
KHRBYR 2021-05-11 4.8225
KHRBYR 2021-05-12 4.8216
KHRBYR 2021-05-13 4.8157
KHRBYR 2021-05-14 4.8145
KHRBYR 2021-05-15 4.8145
KHRBYR 2021-05-16 4.8145
KHRBYR 2021-05-17 4.8243

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat