KMF BIF árfolyam


Comore-i frank

1 Comore-i frank = 4.7330 Burundi frank

Burundi frank

Comore-i frank Burundi frank árfolyam grafikon

2020-07-26 -- 2021-07-26 között

A grafikonon az látható, hogy 1 Comore-i frank hány Burundi frank volt a meghatározott időszakban.


Comore-i frank (KMF) és Burundi frank (BIF)

Ezen az KMF/BIF grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KMFBIF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Comore-i frank és Burundi frank árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Comore-i frank / Burundi frank statisztika


A(z) KMF / BIF árfolyam értéke 2020-07-26 és 2021-07-26 között átlagosan 1 KMF = 4.7507 BIF volt. A legmagasabb ekkor volt: 2021-02-01, értéke 1 KMF = 8.1047 BIF volt. Egy Comore-i frank Burundi frankhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-07-26, értéke 1 KMF = 4.5482 BIF.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

KMF / BIF árfolyam táblázat


Comore-i frank / Burundi frank árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
KMFBIF 2020-07-26 4.5482
KMFBIF 2020-07-27 4.5506
KMFBIF 2020-07-28 4.5915
KMFBIF 2020-07-29 4.6038
KMFBIF 2020-07-30 4.6058
KMFBIF 2020-07-31 4.6085
KMFBIF 2020-08-01 4.6085
KMFBIF 2020-08-02 4.6085
KMFBIF 2020-08-03 4.6065
KMFBIF 2020-08-04 4.5884
KMFBIF 2020-08-05 4.5896
KMFBIF 2020-08-06 4.6521
KMFBIF 2020-08-07 4.5884
KMFBIF 2020-08-08 4.6045
KMFBIF 2020-08-09 4.6045
KMFBIF 2020-08-10 4.6022
KMFBIF 2020-08-11 4.6075
KMFBIF 2020-08-12 4.6193
KMFBIF 2020-08-13 4.6355
KMFBIF 2020-08-14 4.6314
KMFBIF 2020-08-15 4.6314
KMFBIF 2020-08-16 4.6314
KMFBIF 2020-08-17 4.6513
KMFBIF 2020-08-18 4.6592
KMFBIF 2020-08-19 4.6701
KMFBIF 2020-08-20 4.6745
KMFBIF 2020-08-21 4.6737
KMFBIF 2020-08-22 4.6737
KMFBIF 2020-08-23 4.6737
KMFBIF 2020-08-24 4.6724
KMFBIF 2020-08-25 4.6719
KMFBIF 2020-08-26 4.6717
KMFBIF 2020-08-27 4.6742
KMFBIF 2020-08-28 4.6736
KMFBIF 2020-08-29 4.6736
KMFBIF 2020-08-30 4.6736
KMFBIF 2020-08-31 4.6703
KMFBIF 2020-09-01 4.6721
KMFBIF 2020-09-02 4.6738
KMFBIF 2020-09-03 4.6458
KMFBIF 2020-09-04 4.6432
KMFBIF 2020-09-05 4.6432
KMFBIF 2020-09-06 4.6432
KMFBIF 2020-09-07 4.6296
KMFBIF 2020-09-08 4.6299
KMFBIF 2020-09-09 4.6428
KMFBIF 2020-09-10 4.6423
KMFBIF 2020-09-11 4.6307
KMFBIF 2020-09-12 4.6307
KMFBIF 2020-09-13 4.6307
KMFBIF 2020-09-14 4.6513
KMFBIF 2020-09-15 4.6478
KMFBIF 2020-09-16 4.6389
KMFBIF 2020-09-17 4.6333
KMFBIF 2020-09-18 4.6480
KMFBIF 2020-09-19 4.6480
KMFBIF 2020-09-20 4.6480
KMFBIF 2020-09-21 4.5987
KMFBIF 2020-09-22 4.5870
KMFBIF 2020-09-23 4.5985
KMFBIF 2020-09-24 4.5665
KMFBIF 2020-09-25 4.5559
KMFBIF 2020-09-26 4.5559
KMFBIF 2020-09-27 4.5559
KMFBIF 2020-09-28 4.5783
KMFBIF 2020-09-29 4.5784
KMFBIF 2020-09-30 4.5851
KMFBIF 2020-10-01 4.5996
KMFBIF 2020-10-02 4.6040
KMFBIF 2020-10-03 4.6040
KMFBIF 2020-10-04 4.6041
KMFBIF 2020-10-05 4.6186
KMFBIF 2020-10-06 4.6306
KMFBIF 2020-10-07 4.6155
KMFBIF 2020-10-08 4.6186
KMFBIF 2020-10-09 4.6458
KMFBIF 2020-10-10 4.6458
KMFBIF 2020-10-11 4.6459
KMFBIF 2020-10-12 4.6437
KMFBIF 2020-10-13 4.6039
KMFBIF 2020-10-14 4.6151
KMFBIF 2020-10-15 4.5981
KMFBIF 2020-10-16 4.6073
KMFBIF 2020-10-17 4.6073
KMFBIF 2020-10-18 4.6073
KMFBIF 2020-10-19 4.6075
KMFBIF 2020-10-20 4.6392
KMFBIF 2020-10-21 4.6663
KMFBIF 2020-10-22 4.6050
KMFBIF 2020-10-23 4.6531
KMFBIF 2020-10-24 4.6531
KMFBIF 2020-10-25 4.6531
KMFBIF 2020-10-26 4.6432
KMFBIF 2020-10-27 4.6480
KMFBIF 2020-10-28 4.6295
KMFBIF 2020-10-29 4.6000
KMFBIF 2020-10-30 4.6010
KMFBIF 2020-10-31 4.6010
KMFBIF 2020-11-01 4.6010
KMFBIF 2020-11-02 4.5854
KMFBIF 2020-11-03 4.6137
KMFBIF 2020-11-04 4.6127
KMFBIF 2020-11-05 4.6580
KMFBIF 2020-11-06 4.6814
KMFBIF 2020-11-07 4.6814
KMFBIF 2020-11-08 4.6814
KMFBIF 2020-11-09 4.6595
KMFBIF 2020-11-10 4.6595
KMFBIF 2020-11-11 4.6514
KMFBIF 2020-11-12 4.6561
KMFBIF 2020-11-13 4.6618
KMFBIF 2020-11-14 4.6618
KMFBIF 2020-11-15 4.6618
KMFBIF 2020-11-16 4.6777
KMFBIF 2020-11-17 4.6747
KMFBIF 2020-11-18 4.6771
KMFBIF 2020-11-19 4.6823
KMFBIF 2020-11-20 4.6696
KMFBIF 2020-11-21 4.6696
KMFBIF 2020-11-22 4.6696
KMFBIF 2020-11-23 4.6600
KMFBIF 2020-11-24 4.6761
KMFBIF 2020-11-25 4.6902
KMFBIF 2020-11-26 4.6849
KMFBIF 2020-11-27 4.7138
KMFBIF 2020-11-28 4.7138
KMFBIF 2020-11-29 4.7138
KMFBIF 2020-11-30 4.7180
KMFBIF 2020-12-01 4.7616
KMFBIF 2020-12-02 4.7859
KMFBIF 2020-12-03 4.7867
KMFBIF 2020-12-04 4.8038
KMFBIF 2020-12-05 4.8038
KMFBIF 2020-12-06 4.8038
KMFBIF 2020-12-07 4.7827
KMFBIF 2020-12-08 4.7861
KMFBIF 2020-12-09 4.7724
KMFBIF 2020-12-10 4.7941
KMFBIF 2020-12-11 4.7842
KMFBIF 2020-12-12 4.7842
KMFBIF 2020-12-13 4.7842
KMFBIF 2020-12-14 4.7908
KMFBIF 2020-12-15 4.8003
KMFBIF 2020-12-16 4.8143
KMFBIF 2020-12-17 4.8483
KMFBIF 2020-12-18 4.8314
KMFBIF 2020-12-19 4.8314
KMFBIF 2020-12-20 4.8314
KMFBIF 2020-12-21 4.8367
KMFBIF 2020-12-22 4.8139
KMFBIF 2020-12-23 4.8219
KMFBIF 2020-12-24 4.8119
KMFBIF 2020-12-25 4.8034
KMFBIF 2020-12-26 4.8034
KMFBIF 2020-12-27 4.8034
KMFBIF 2020-12-28 4.8330
KMFBIF 2020-12-29 4.8414
KMFBIF 2020-12-30 4.8558
KMFBIF 2020-12-31 4.8263
KMFBIF 2021-01-01 4.8385
KMFBIF 2021-01-02 4.8385
KMFBIF 2021-01-03 4.8385
KMFBIF 2021-01-04 4.8381
KMFBIF 2021-01-05 4.8510
KMFBIF 2021-01-06 4.8632
KMFBIF 2021-01-07 4.8425
KMFBIF 2021-01-08 4.8583
KMFBIF 2021-01-09 4.8332
KMFBIF 2021-01-10 4.8331
KMFBIF 2021-01-11 4.8267
KMFBIF 2021-01-12 4.8397
KMFBIF 2021-01-13 4.8290
KMFBIF 2021-01-14 4.8236
KMFBIF 2021-01-15 4.7993
KMFBIF 2021-01-16 4.7834
KMFBIF 2021-01-17 4.7834
KMFBIF 2021-01-18 4.7667
KMFBIF 2021-01-19 4.8159
KMFBIF 2021-01-20 4.8024
KMFBIF 2021-01-21 4.8179
KMFBIF 2021-01-22 4.8220
KMFBIF 2021-01-23 4.8220
KMFBIF 2021-01-24 4.8220
KMFBIF 2021-01-25 4.8227
KMFBIF 2021-01-26 4.8314
KMFBIF 2021-01-27 4.8029
KMFBIF 2021-01-28 4.8029
KMFBIF 2021-01-29 4.8294
KMFBIF 2021-01-30 4.7818
KMFBIF 2021-01-31 4.7818
KMFBIF 2021-02-01 8.1047
KMFBIF 2021-02-02 4.8054
KMFBIF 2021-02-03 4.7924
KMFBIF 2021-02-04 4.7655
KMFBIF 2021-02-05 4.7887
KMFBIF 2021-02-06 4.7887
KMFBIF 2021-02-07 4.7887
KMFBIF 2021-02-08 4.8020
KMFBIF 2021-02-09 4.8157
KMFBIF 2021-02-10 4.8300
KMFBIF 2021-02-11 4.8276
KMFBIF 2021-02-12 4.8262
KMFBIF 2021-02-13 4.8262
KMFBIF 2021-02-14 4.8262
KMFBIF 2021-02-15 4.7857
KMFBIF 2021-02-16 4.8179
KMFBIF 2021-02-17 4.7892
KMFBIF 2021-02-18 4.8129
KMFBIF 2021-02-19 4.8252
KMFBIF 2021-02-20 4.7910
KMFBIF 2021-02-21 4.7910
KMFBIF 2021-02-22 4.8366
KMFBIF 2021-02-23 4.8347
KMFBIF 2021-02-24 4.8389
KMFBIF 2021-02-25 4.7991
KMFBIF 2021-02-26 4.8389
KMFBIF 2021-02-27 4.8389
KMFBIF 2021-02-28 4.8389
KMFBIF 2021-03-01 4.7995
KMFBIF 2021-03-02 4.7976
KMFBIF 2021-03-03 4.7980
KMFBIF 2021-03-04 4.7643
KMFBIF 2021-03-05 4.7417
KMFBIF 2021-03-06 4.7417
KMFBIF 2021-03-07 4.7417
KMFBIF 2021-03-08 4.7285
KMFBIF 2021-03-09 4.7409
KMFBIF 2021-03-10 4.7490
KMFBIF 2021-03-11 4.7499
KMFBIF 2021-03-12 4.7587
KMFBIF 2021-03-13 4.7587
KMFBIF 2021-03-14 4.7101
KMFBIF 2021-03-15 4.7504
KMFBIF 2021-03-16 4.7456
KMFBIF 2021-03-17 4.7419
KMFBIF 2021-03-18 4.7472
KMFBIF 2021-03-19 4.7506
KMFBIF 2021-03-20 4.7506
KMFBIF 2021-03-21 4.7118
KMFBIF 2021-03-22 4.7699
KMFBIF 2021-03-23 4.7460
KMFBIF 2021-03-24 4.7651
KMFBIF 2021-03-25 4.7005
KMFBIF 2021-03-26 4.7080
KMFBIF 2021-03-27 4.7080
KMFBIF 2021-03-28 4.7080
KMFBIF 2021-03-29 4.6937
KMFBIF 2021-03-30 4.6798
KMFBIF 2021-03-31 4.6893
KMFBIF 2021-04-01 4.6991
KMFBIF 2021-04-02 4.6967
KMFBIF 2021-04-03 4.6967
KMFBIF 2021-04-04 4.6968
KMFBIF 2021-04-05 4.6446
KMFBIF 2021-04-06 4.6504
KMFBIF 2021-04-07 4.6520
KMFBIF 2021-04-08 4.6509
KMFBIF 2021-04-09 4.6482
KMFBIF 2021-04-10 4.6931
KMFBIF 2021-04-11 4.6932
KMFBIF 2021-04-12 4.7528
KMFBIF 2021-04-13 4.7646
KMFBIF 2021-04-14 4.7805
KMFBIF 2021-04-15 4.7817
KMFBIF 2021-04-16 4.7913
KMFBIF 2021-04-17 4.7450
KMFBIF 2021-04-18 4.7450
KMFBIF 2021-04-19 4.8122
KMFBIF 2021-04-20 4.8137
KMFBIF 2021-04-21 4.8023
KMFBIF 2021-04-22 4.8009
KMFBIF 2021-04-23 4.8194
KMFBIF 2021-04-24 4.7569
KMFBIF 2021-04-25 4.7569
KMFBIF 2021-04-26 4.8276
KMFBIF 2021-04-27 4.8228
KMFBIF 2021-04-28 4.8209
KMFBIF 2021-04-29 4.8327
KMFBIF 2021-04-30 4.7954
KMFBIF 2021-05-01 4.7868
KMFBIF 2021-05-02 4.7868
KMFBIF 2021-05-03 4.8039
KMFBIF 2021-05-04 4.7827
KMFBIF 2021-05-05 4.7775
KMFBIF 2021-05-06 4.8035
KMFBIF 2021-05-07 4.8363
KMFBIF 2021-05-08 4.8435
KMFBIF 2021-05-09 4.8435
KMFBIF 2021-05-10 4.8590
KMFBIF 2021-05-11 4.8860
KMFBIF 2021-05-12 4.8483
KMFBIF 2021-05-13 4.8327
KMFBIF 2021-05-14 4.8589
KMFBIF 2021-05-15 4.8589
KMFBIF 2021-05-16 4.8589
KMFBIF 2021-05-17 4.8624
KMFBIF 2021-05-18 4.8903
KMFBIF 2021-05-19 4.8865
KMFBIF 2021-05-20 4.8900
KMFBIF 2021-05-21 4.8787
KMFBIF 2021-05-22 4.8787
KMFBIF 2021-05-23 4.8787
KMFBIF 2021-05-24 4.8922
KMFBIF 2021-05-25 4.9024
KMFBIF 2021-05-26 4.8900
KMFBIF 2021-05-27 4.8894
KMFBIF 2021-05-28 4.8742
KMFBIF 2021-05-29 4.8742
KMFBIF 2021-05-30 4.8742
KMFBIF 2021-05-31 4.8747
KMFBIF 2021-06-01 4.9013
KMFBIF 2021-06-02 4.8957
KMFBIF 2021-06-03 4.8635
KMFBIF 2021-06-04 4.8783
KMFBIF 2021-06-05 4.8783
KMFBIF 2021-06-06 4.8783
KMFBIF 2021-06-07 4.8868
KMFBIF 2021-06-08 4.8841
KMFBIF 2021-06-09 4.8912
KMFBIF 2021-06-10 4.8782
KMFBIF 2021-06-11 4.8841
KMFBIF 2021-06-12 4.8841
KMFBIF 2021-06-13 4.8841
KMFBIF 2021-06-14 4.8618
KMFBIF 2021-06-15 4.8658
KMFBIF 2021-06-16 4.8748
KMFBIF 2021-06-17 4.7878
KMFBIF 2021-06-18 4.7926
KMFBIF 2021-06-19 4.7926
KMFBIF 2021-06-20 4.7926
KMFBIF 2021-06-21 4.8045
KMFBIF 2021-06-22 4.7983
KMFBIF 2021-06-23 4.8139
KMFBIF 2021-06-24 4.8164
KMFBIF 2021-06-25 4.8121
KMFBIF 2021-06-26 4.8121
KMFBIF 2021-06-27 4.8007
KMFBIF 2021-06-28 4.8099
KMFBIF 2021-06-29 4.7987
KMFBIF 2021-06-30 4.7786
KMFBIF 2021-07-01 4.7808
KMFBIF 2021-07-02 4.7833
KMFBIF 2021-07-03 4.7512
KMFBIF 2021-07-04 4.7512
KMFBIF 2021-07-05 4.7660
KMFBIF 2021-07-06 4.7631
KMFBIF 2021-07-07 4.7667
KMFBIF 2021-07-08 4.7845
KMFBIF 2021-07-09 4.7865
KMFBIF 2021-07-10 4.7628
KMFBIF 2021-07-11 4.7628
KMFBIF 2021-07-12 4.7828
KMFBIF 2021-07-13 4.7505
KMFBIF 2021-07-14 4.7694
KMFBIF 2021-07-15 4.7695
KMFBIF 2021-07-16 4.7579
KMFBIF 2021-07-17 4.7563
KMFBIF 2021-07-18 4.7563
KMFBIF 2021-07-19 4.7387
KMFBIF 2021-07-20 4.7495
KMFBIF 2021-07-21 4.7562
KMFBIF 2021-07-22 4.7416
KMFBIF 2021-07-23 4.7420
KMFBIF 2021-07-24 4.7309
KMFBIF 2021-07-25 4.7309
KMFBIF 2021-07-26 4.7330

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat