KMF YER árfolyam


Comore-i frank

1 Comore-i frank = 0.5900 Jemeni riál

Jemeni riál

Comore-i frank Jemeni riál árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Comore-i frank hány Jemeni riál volt a meghatározott időszakban.


Comore-i frank (KMF) és Jemeni riál (YER)

Ezen az KMF/YER grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KMFYER" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Comore-i frank és Jemeni riál árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Comore-i frank / Jemeni riál statisztika


A(z) KMF / YER árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 KMF = 0.6888 YER volt. A legmagasabb ekkor volt: 2021-09-29, értéke 1 KMF = 30.1707 YER volt. Egy Comore-i frank Jemeni riálhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-07, értéke 1 KMF = 0.5848 YER.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

KMF / YER árfolyam táblázat


Comore-i frank / Jemeni riál árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
KMFYER 2020-10-28 0.5973
KMFYER 2020-10-29 0.5934
KMFYER 2020-10-30 0.5937
KMFYER 2020-10-31 0.5937
KMFYER 2020-11-01 0.5937
KMFYER 2020-11-02 0.5914
KMFYER 2020-11-03 0.5951
KMFYER 2020-11-04 0.5954
KMFYER 2020-11-05 0.6008
KMFYER 2020-11-06 0.6041
KMFYER 2020-11-07 0.6041
KMFYER 2020-11-08 0.6041
KMFYER 2020-11-09 0.6012
KMFYER 2020-11-10 0.6012
KMFYER 2020-11-11 0.6012
KMFYER 2020-11-12 0.6005
KMFYER 2020-11-13 0.6015
KMFYER 2020-11-14 0.6015
KMFYER 2020-11-15 0.6015
KMFYER 2020-11-16 0.6027
KMFYER 2020-11-17 0.6033
KMFYER 2020-11-18 0.6034
KMFYER 2020-11-19 0.6036
KMFYER 2020-11-20 0.6027
KMFYER 2020-11-21 0.6027
KMFYER 2020-11-22 0.6027
KMFYER 2020-11-23 0.6004
KMFYER 2020-11-24 0.6034
KMFYER 2020-11-25 0.6053
KMFYER 2020-11-26 0.6053
KMFYER 2020-11-27 0.6076
KMFYER 2020-11-28 0.6076
KMFYER 2020-11-29 0.6075
KMFYER 2020-11-30 0.6073
KMFYER 2020-12-01 0.6123
KMFYER 2020-12-02 0.6160
KMFYER 2020-12-03 0.6165
KMFYER 2020-12-04 0.6176
KMFYER 2020-12-05 0.6176
KMFYER 2020-12-06 0.6176
KMFYER 2020-12-07 0.6157
KMFYER 2020-12-08 0.6159
KMFYER 2020-12-09 0.6143
KMFYER 2020-12-10 0.6166
KMFYER 2020-12-11 0.6146
KMFYER 2020-12-12 0.6146
KMFYER 2020-12-13 0.6146
KMFYER 2020-12-14 0.6159
KMFYER 2020-12-15 0.6168
KMFYER 2020-12-16 0.6187
KMFYER 2020-12-17 0.6239
KMFYER 2020-12-18 0.6219
KMFYER 2020-12-19 0.6219
KMFYER 2020-12-20 0.6219
KMFYER 2020-12-21 0.6219
KMFYER 2020-12-22 0.6190
KMFYER 2020-12-23 0.6202
KMFYER 2020-12-24 0.6197
KMFYER 2020-12-25 0.6197
KMFYER 2020-12-26 0.6197
KMFYER 2020-12-27 0.6197
KMFYER 2020-12-28 0.6218
KMFYER 2020-12-29 0.6230
KMFYER 2020-12-30 0.6250
KMFYER 2020-12-31 0.6213
KMFYER 2021-01-01 0.6213
KMFYER 2021-01-02 0.6213
KMFYER 2021-01-03 0.6213
KMFYER 2021-01-04 0.6224
KMFYER 2021-01-05 0.6243
KMFYER 2021-01-06 0.6258
KMFYER 2021-01-07 0.6233
KMFYER 2021-01-08 0.6223
KMFYER 2021-01-09 0.6223
KMFYER 2021-01-10 0.6222
KMFYER 2021-01-11 0.6178
KMFYER 2021-01-12 0.6199
KMFYER 2021-01-13 0.6181
KMFYER 2021-01-14 0.6178
KMFYER 2021-01-15 0.6146
KMFYER 2021-01-16 0.6146
KMFYER 2021-01-17 0.6146
KMFYER 2021-01-18 0.6146
KMFYER 2021-01-19 0.6167
KMFYER 2021-01-20 0.6156
KMFYER 2021-01-21 0.6184
KMFYER 2021-01-22 0.6189
KMFYER 2021-01-23 0.6189
KMFYER 2021-01-24 0.6189
KMFYER 2021-01-25 0.6176
KMFYER 2021-01-26 0.6185
KMFYER 2021-01-27 0.6150
KMFYER 2021-01-28 0.6150
KMFYER 2021-01-29 0.6170
KMFYER 2021-01-30 0.6170
KMFYER 2021-01-31 0.6170
KMFYER 2021-02-01 1.0354
KMFYER 2021-02-02 0.6139
KMFYER 2021-02-03 0.6116
KMFYER 2021-02-04 0.6084
KMFYER 2021-02-05 0.6114
KMFYER 2021-02-06 0.6114
KMFYER 2021-02-07 0.6113
KMFYER 2021-02-08 0.6130
KMFYER 2021-02-09 0.6152
KMFYER 2021-02-10 0.6166
KMFYER 2021-02-11 0.6167
KMFYER 2021-02-12 0.6161
KMFYER 2021-02-13 0.6161
KMFYER 2021-02-14 0.6161
KMFYER 2021-02-15 0.6161
KMFYER 2021-02-16 0.6155
KMFYER 2021-02-17 0.6117
KMFYER 2021-02-18 0.6144
KMFYER 2021-02-19 0.6161
KMFYER 2021-02-20 0.6161
KMFYER 2021-02-21 0.6161
KMFYER 2021-02-22 0.6175
KMFYER 2021-02-23 0.6175
KMFYER 2021-02-24 0.6182
KMFYER 2021-02-25 0.6182
KMFYER 2021-02-26 0.6182
KMFYER 2021-02-27 0.6182
KMFYER 2021-02-28 0.6182
KMFYER 2021-03-01 0.6128
KMFYER 2021-03-02 0.6122
KMFYER 2021-03-03 0.6129
KMFYER 2021-03-04 0.6084
KMFYER 2021-03-05 0.6057
KMFYER 2021-03-06 0.6057
KMFYER 2021-03-07 0.6057
KMFYER 2021-03-08 0.6028
KMFYER 2021-03-09 0.6048
KMFYER 2021-03-10 0.6057
KMFYER 2021-03-11 0.6065
KMFYER 2021-03-12 0.6078
KMFYER 2021-03-13 0.6078
KMFYER 2021-03-14 0.6078
KMFYER 2021-03-15 0.6066
KMFYER 2021-03-16 0.6052
KMFYER 2021-03-17 0.6055
KMFYER 2021-03-18 0.6056
KMFYER 2021-03-19 0.6054
KMFYER 2021-03-20 0.6054
KMFYER 2021-03-21 0.6054
KMFYER 2021-03-22 0.6072
KMFYER 2021-03-23 0.6034
KMFYER 2021-03-24 0.6071
KMFYER 2021-03-25 0.5987
KMFYER 2021-03-26 0.5998
KMFYER 2021-03-27 0.5998
KMFYER 2021-03-28 0.5998
KMFYER 2021-03-29 0.5981
KMFYER 2021-03-30 0.5959
KMFYER 2021-03-31 0.5971
KMFYER 2021-04-01 0.5985
KMFYER 2021-04-02 0.5978
KMFYER 2021-04-03 0.5978
KMFYER 2021-04-04 0.5978
KMFYER 2021-04-05 0.5978
KMFYER 2021-04-06 0.5978
KMFYER 2021-04-07 0.5978
KMFYER 2021-04-08 0.5978
KMFYER 2021-04-09 0.5978
KMFYER 2021-04-10 0.5975
KMFYER 2021-04-11 0.5975
KMFYER 2021-04-12 0.6054
KMFYER 2021-04-13 0.6067
KMFYER 2021-04-14 0.6088
KMFYER 2021-04-15 0.6089
KMFYER 2021-04-16 0.6095
KMFYER 2021-04-17 0.6095
KMFYER 2021-04-18 0.6095
KMFYER 2021-04-19 0.6117
KMFYER 2021-04-20 0.6118
KMFYER 2021-04-21 0.6111
KMFYER 2021-04-22 0.6110
KMFYER 2021-04-23 0.6132
KMFYER 2021-04-24 0.6132
KMFYER 2021-04-25 0.6132
KMFYER 2021-04-26 0.6144
KMFYER 2021-04-27 0.6146
KMFYER 2021-04-28 0.6145
KMFYER 2021-04-29 0.6162
KMFYER 2021-04-30 0.6118
KMFYER 2021-05-01 0.6118
KMFYER 2021-05-02 0.6118
KMFYER 2021-05-03 0.6138
KMFYER 2021-05-04 0.6114
KMFYER 2021-05-05 0.6103
KMFYER 2021-05-06 0.6132
KMFYER 2021-05-07 0.6187
KMFYER 2021-05-08 0.6187
KMFYER 2021-05-09 0.6187
KMFYER 2021-05-10 0.6181
KMFYER 2021-05-11 0.6177
KMFYER 2021-05-12 0.6140
KMFYER 2021-05-13 0.6127
KMFYER 2021-05-14 0.6161
KMFYER 2021-05-15 0.6161
KMFYER 2021-05-16 0.6161
KMFYER 2021-05-17 0.6172
KMFYER 2021-05-18 0.6200
KMFYER 2021-05-19 0.6202
KMFYER 2021-05-20 0.6199
KMFYER 2021-05-21 0.6189
KMFYER 2021-05-22 0.6189
KMFYER 2021-05-23 0.6189
KMFYER 2021-05-24 0.6199
KMFYER 2021-05-25 0.6215
KMFYER 2021-05-26 0.6198
KMFYER 2021-05-27 0.6195
KMFYER 2021-05-28 0.6182
KMFYER 2021-05-29 0.6182
KMFYER 2021-05-30 0.6182
KMFYER 2021-05-31 0.6182
KMFYER 2021-06-01 0.6209
KMFYER 2021-06-02 0.6198
KMFYER 2021-06-03 0.6153
KMFYER 2021-06-04 0.6176
KMFYER 2021-06-05 0.6176
KMFYER 2021-06-06 0.6176
KMFYER 2021-06-07 0.6187
KMFYER 2021-06-08 0.6182
KMFYER 2021-06-09 0.6199
KMFYER 2021-06-10 0.6187
KMFYER 2021-06-11 0.6182
KMFYER 2021-06-12 0.6184
KMFYER 2021-06-13 0.6184
KMFYER 2021-06-14 0.6154
KMFYER 2021-06-15 0.6157
KMFYER 2021-06-16 0.6154
KMFYER 2021-06-17 0.6046
KMFYER 2021-06-18 0.6046
KMFYER 2021-06-19 0.6046
KMFYER 2021-06-20 0.6046
KMFYER 2021-06-21 0.6054
KMFYER 2021-06-22 0.6061
KMFYER 2021-06-23 0.6064
KMFYER 2021-06-24 0.6065
KMFYER 2021-06-25 0.6068
KMFYER 2021-06-26 0.6068
KMFYER 2021-06-27 0.6068
KMFYER 2021-06-28 0.6059
KMFYER 2021-06-29 0.6050
KMFYER 2021-06-30 0.6021
KMFYER 2021-07-01 0.6021
KMFYER 2021-07-02 0.6023
KMFYER 2021-07-03 0.6023
KMFYER 2021-07-04 0.6024
KMFYER 2021-07-05 0.6023
KMFYER 2021-07-06 0.6003
KMFYER 2021-07-07 0.6003
KMFYER 2021-07-08 0.6028
KMFYER 2021-07-09 0.6031
KMFYER 2021-07-10 0.6031
KMFYER 2021-07-11 0.6031
KMFYER 2021-07-12 0.6025
KMFYER 2021-07-13 0.5991
KMFYER 2021-07-14 0.6011
KMFYER 2021-07-15 0.6011
KMFYER 2021-07-16 0.6011
KMFYER 2021-07-17 0.6011
KMFYER 2021-07-18 0.6011
KMFYER 2021-07-19 0.5995
KMFYER 2021-07-20 0.5985
KMFYER 2021-07-21 0.5994
KMFYER 2021-07-22 0.5972
KMFYER 2021-07-23 0.5975
KMFYER 2021-07-24 0.5975
KMFYER 2021-07-25 0.5976
KMFYER 2021-07-26 0.5997
KMFYER 2021-07-27 0.6009
KMFYER 2021-07-28 0.6012
KMFYER 2021-07-29 0.6012
KMFYER 2021-07-30 0.6012
KMFYER 2021-07-31 0.6012
KMFYER 2021-08-01 0.6012
KMFYER 2021-08-02 0.6012
KMFYER 2021-08-03 0.6012
KMFYER 2021-08-04 0.6039
KMFYER 2021-08-05 0.6009
KMFYER 2021-08-06 0.6009
KMFYER 2021-08-07 0.6009
KMFYER 2021-08-08 0.6009
KMFYER 2021-08-09 0.6009
KMFYER 2021-08-10 0.6009
KMFYER 2021-08-11 0.6009
KMFYER 2021-08-12 0.6009
KMFYER 2021-08-13 0.6009
KMFYER 2021-08-14 0.6009
KMFYER 2021-08-15 0.6009
KMFYER 2021-08-16 0.6009
KMFYER 2021-08-17 0.6009
KMFYER 2021-08-18 0.6009
KMFYER 2021-08-19 0.6009
KMFYER 2021-08-20 0.5959
KMFYER 2021-08-21 0.5959
KMFYER 2021-08-22 0.5959
KMFYER 2021-08-23 0.5979
KMFYER 2021-08-24 0.5985
KMFYER 2021-08-25 0.5988
KMFYER 2021-08-26 0.5987
KMFYER 2021-08-27 0.5987
KMFYER 2021-08-28 0.5987
KMFYER 2021-08-29 0.5987
KMFYER 2021-08-30 0.5987
KMFYER 2021-08-31 0.5987
KMFYER 2021-09-01 0.5987
KMFYER 2021-09-02 0.5987
KMFYER 2021-09-03 0.5987
KMFYER 2021-09-04 0.5987
KMFYER 2021-09-05 0.5987
KMFYER 2021-09-06 0.5987
KMFYER 2021-09-07 0.5987
KMFYER 2021-09-08 0.5987
KMFYER 2021-09-09 0.5987
KMFYER 2021-09-10 0.5987
KMFYER 2021-09-11 0.5987
KMFYER 2021-09-12 0.5987
KMFYER 2021-09-13 0.6009
KMFYER 2021-09-14 0.6021
KMFYER 2021-09-15 0.6019
KMFYER 2021-09-16 0.5992
KMFYER 2021-09-17 0.5973
KMFYER 2021-09-18 0.5973
KMFYER 2021-09-19 0.5973
KMFYER 2021-09-20 0.5973
KMFYER 2021-09-21 0.5975
KMFYER 2021-09-22 0.5973
KMFYER 2021-09-23 0.5984
KMFYER 2021-09-24 0.5970
KMFYER 2021-09-25 0.5970
KMFYER 2021-09-26 0.5969
KMFYER 2021-09-27 0.5962
KMFYER 2021-09-28 0.5951
KMFYER 2021-09-29 30.1707
KMFYER 2021-09-30 0.5881
KMFYER 2021-10-01 0.5893
KMFYER 2021-10-02 0.5893
KMFYER 2021-10-03 0.5893
KMFYER 2021-10-04 0.5901
KMFYER 2021-10-05 0.5897
KMFYER 2021-10-06 0.5868
KMFYER 2021-10-07 0.5848
KMFYER 2021-10-08 0.5879
KMFYER 2021-10-09 0.5879
KMFYER 2021-10-10 0.5879
KMFYER 2021-10-11 0.5879
KMFYER 2021-10-12 0.5861
KMFYER 2021-10-13 0.5881
KMFYER 2021-10-14 0.5888
KMFYER 2021-10-15 0.5893
KMFYER 2021-10-16 0.5893
KMFYER 2021-10-17 0.5893
KMFYER 2021-10-18 0.5902
KMFYER 2021-10-19 0.5918
KMFYER 2021-10-20 0.5918
KMFYER 2021-10-21 0.5918
KMFYER 2021-10-22 0.5909
KMFYER 2021-10-23 0.5909
KMFYER 2021-10-24 0.5909
KMFYER 2021-10-25 0.5898
KMFYER 2021-10-26 0.5892
KMFYER 2021-10-27 0.5900
KMFYER 2021-10-28 0.5900

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat