KPW AOA árfolyam


Észak-koreai von

1 Észak-koreai von = 0.6633 Angolai kwanza

Angolai kwanza

Észak-koreai von Angolai kwanza árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Észak-koreai von hány Angolai kwanza volt a meghatározott időszakban.


Észak-koreai von (KPW) és Angolai kwanza (AOA)

Ezen az KPW/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KPWAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Észak-koreai von és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Észak-koreai von / Angolai kwanza statisztika


A(z) KPW / AOA árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 KPW = 0.7115 AOA volt. A legmagasabb ekkor volt: 2020-11-03, értéke 1 KPW = 0.7409 AOA volt. Egy Észak-koreai von Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-27, értéke 1 KPW = 0.6633 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

KPW / AOA árfolyam táblázat


Észak-koreai von / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
KPWAOA 2020-10-28 0.7380
KPWAOA 2020-10-29 0.7366
KPWAOA 2020-10-30 0.7394
KPWAOA 2020-10-31 0.7394
KPWAOA 2020-11-01 0.7394
KPWAOA 2020-11-02 0.7396
KPWAOA 2020-11-03 0.7409
KPWAOA 2020-11-04 0.7344
KPWAOA 2020-11-05 0.7390
KPWAOA 2020-11-06 0.7390
KPWAOA 2020-11-07 0.7390
KPWAOA 2020-11-08 0.7390
KPWAOA 2020-11-09 0.7390
KPWAOA 2020-11-10 0.7397
KPWAOA 2020-11-11 0.7397
KPWAOA 2020-11-12 0.7404
KPWAOA 2020-11-13 0.7404
KPWAOA 2020-11-14 0.7404
KPWAOA 2020-11-15 0.7404
KPWAOA 2020-11-16 0.7404
KPWAOA 2020-11-17 0.7400
KPWAOA 2020-11-18 0.7385
KPWAOA 2020-11-19 0.7375
KPWAOA 2020-11-20 0.7271
KPWAOA 2020-11-21 0.7271
KPWAOA 2020-11-22 0.7270
KPWAOA 2020-11-23 0.7271
KPWAOA 2020-11-24 0.7237
KPWAOA 2020-11-25 0.7287
KPWAOA 2020-11-26 0.7181
KPWAOA 2020-11-27 0.7251
KPWAOA 2020-11-28 0.7252
KPWAOA 2020-11-29 0.7251
KPWAOA 2020-11-30 0.7275
KPWAOA 2020-12-01 0.7275
KPWAOA 2020-12-02 0.7275
KPWAOA 2020-12-03 0.7281
KPWAOA 2020-12-04 0.7262
KPWAOA 2020-12-05 0.7262
KPWAOA 2020-12-06 0.7261
KPWAOA 2020-12-07 0.7261
KPWAOA 2020-12-08 0.7262
KPWAOA 2020-12-09 0.7280
KPWAOA 2020-12-10 0.7327
KPWAOA 2020-12-11 0.7328
KPWAOA 2020-12-12 0.7328
KPWAOA 2020-12-13 0.7327
KPWAOA 2020-12-14 0.7303
KPWAOA 2020-12-15 0.7269
KPWAOA 2020-12-16 0.7269
KPWAOA 2020-12-17 0.7269
KPWAOA 2020-12-18 0.7281
KPWAOA 2020-12-19 0.7281
KPWAOA 2020-12-20 0.7280
KPWAOA 2020-12-21 0.7271
KPWAOA 2020-12-22 0.7280
KPWAOA 2020-12-23 0.7280
KPWAOA 2020-12-24 0.7280
KPWAOA 2020-12-25 0.7281
KPWAOA 2020-12-26 0.7281
KPWAOA 2020-12-27 0.7280
KPWAOA 2020-12-28 0.7280
KPWAOA 2020-12-29 0.7280
KPWAOA 2020-12-30 0.7276
KPWAOA 2020-12-31 0.7268
KPWAOA 2021-01-01 0.7268
KPWAOA 2021-01-02 0.7268
KPWAOA 2021-01-03 0.7268
KPWAOA 2021-01-04 0.7268
KPWAOA 2021-01-05 0.7283
KPWAOA 2021-01-06 0.7290
KPWAOA 2021-01-07 0.7221
KPWAOA 2021-01-08 0.7264
KPWAOA 2021-01-09 0.7264
KPWAOA 2021-01-10 0.7263
KPWAOA 2021-01-11 0.7305
KPWAOA 2021-01-12 0.7305
KPWAOA 2021-01-13 0.7305
KPWAOA 2021-01-14 0.7305
KPWAOA 2021-01-15 0.7305
KPWAOA 2021-01-16 0.7306
KPWAOA 2021-01-17 0.7305
KPWAOA 2021-01-18 0.7305
KPWAOA 2021-01-19 0.7293
KPWAOA 2021-01-20 0.7291
KPWAOA 2021-01-21 0.7291
KPWAOA 2021-01-22 0.7297
KPWAOA 2021-01-23 0.7297
KPWAOA 2021-01-24 0.7297
KPWAOA 2021-01-25 0.7297
KPWAOA 2021-01-26 0.7278
KPWAOA 2021-01-27 0.7285
KPWAOA 2021-01-28 0.7285
KPWAOA 2021-01-29 0.7285
KPWAOA 2021-01-30 0.7285
KPWAOA 2021-01-31 0.7285
KPWAOA 2021-02-01 0.7291
KPWAOA 2021-02-02 0.7291
KPWAOA 2021-02-03 0.7209
KPWAOA 2021-02-04 0.7260
KPWAOA 2021-02-05 0.7260
KPWAOA 2021-02-06 0.7260
KPWAOA 2021-02-07 0.7260
KPWAOA 2021-02-08 0.7260
KPWAOA 2021-02-09 0.7260
KPWAOA 2021-02-10 0.7260
KPWAOA 2021-02-11 0.7255
KPWAOA 2021-02-12 0.7255
KPWAOA 2021-02-13 0.7255
KPWAOA 2021-02-14 0.7255
KPWAOA 2021-02-15 0.7255
KPWAOA 2021-02-16 0.7255
KPWAOA 2021-02-17 0.7255
KPWAOA 2021-02-18 0.7250
KPWAOA 2021-02-19 0.7250
KPWAOA 2021-02-20 0.7250
KPWAOA 2021-02-21 0.7250
KPWAOA 2021-02-22 0.7242
KPWAOA 2021-02-23 0.7200
KPWAOA 2021-02-24 0.7221
KPWAOA 2021-02-25 0.7221
KPWAOA 2021-02-26 0.7067
KPWAOA 2021-02-27 0.7066
KPWAOA 2021-02-28 0.7066
KPWAOA 2021-03-01 0.7000
KPWAOA 2021-03-02 0.6995
KPWAOA 2021-03-03 0.6939
KPWAOA 2021-03-04 0.6960
KPWAOA 2021-03-05 0.6937
KPWAOA 2021-03-06 0.6936
KPWAOA 2021-03-07 0.6936
KPWAOA 2021-03-08 0.6870
KPWAOA 2021-03-09 0.6870
KPWAOA 2021-03-10 0.6888
KPWAOA 2021-03-11 0.6888
KPWAOA 2021-03-12 0.6888
KPWAOA 2021-03-13 0.6888
KPWAOA 2021-03-14 0.6888
KPWAOA 2021-03-15 0.6888
KPWAOA 2021-03-16 0.6893
KPWAOA 2021-03-17 0.6828
KPWAOA 2021-03-18 0.6856
KPWAOA 2021-03-19 0.6856
KPWAOA 2021-03-20 0.6856
KPWAOA 2021-03-21 0.6856
KPWAOA 2021-03-22 0.6958
KPWAOA 2021-03-23 0.6922
KPWAOA 2021-03-24 0.6928
KPWAOA 2021-03-25 0.6958
KPWAOA 2021-03-26 0.6957
KPWAOA 2021-03-27 0.6957
KPWAOA 2021-03-28 0.6958
KPWAOA 2021-03-29 0.6958
KPWAOA 2021-03-30 0.6958
KPWAOA 2021-03-31 0.7000
KPWAOA 2021-04-01 0.7000
KPWAOA 2021-04-02 0.7000
KPWAOA 2021-04-03 0.7000
KPWAOA 2021-04-04 0.7000
KPWAOA 2021-04-05 0.7000
KPWAOA 2021-04-06 0.7000
KPWAOA 2021-04-07 0.6981
KPWAOA 2021-04-08 0.6980
KPWAOA 2021-04-09 0.6980
KPWAOA 2021-04-10 0.6980
KPWAOA 2021-04-11 0.6980
KPWAOA 2021-04-12 0.6980
KPWAOA 2021-04-13 0.7049
KPWAOA 2021-04-14 0.7153
KPWAOA 2021-04-15 0.7197
KPWAOA 2021-04-16 0.7232
KPWAOA 2021-04-17 0.7232
KPWAOA 2021-04-18 0.7232
KPWAOA 2021-04-19 0.7239
KPWAOA 2021-04-20 0.7309
KPWAOA 2021-04-21 0.7318
KPWAOA 2021-04-22 0.7293
KPWAOA 2021-04-23 0.7293
KPWAOA 2021-04-24 0.7293
KPWAOA 2021-04-25 0.7293
KPWAOA 2021-04-26 0.7293
KPWAOA 2021-04-27 0.7292
KPWAOA 2021-04-28 0.7285
KPWAOA 2021-04-29 0.7278
KPWAOA 2021-04-30 0.7270
KPWAOA 2021-05-01 0.7270
KPWAOA 2021-05-02 0.7270
KPWAOA 2021-05-03 0.7270
KPWAOA 2021-05-04 0.7270
KPWAOA 2021-05-05 0.7270
KPWAOA 2021-05-06 0.7268
KPWAOA 2021-05-07 0.7268
KPWAOA 2021-05-08 0.7268
KPWAOA 2021-05-09 0.7268
KPWAOA 2021-05-10 0.7270
KPWAOA 2021-05-11 0.7270
KPWAOA 2021-05-12 0.7270
KPWAOA 2021-05-13 0.7270
KPWAOA 2021-05-14 0.7270
KPWAOA 2021-05-15 0.7270
KPWAOA 2021-05-16 0.7270
KPWAOA 2021-05-17 0.7267
KPWAOA 2021-05-18 0.7267
KPWAOA 2021-05-19 0.7267
KPWAOA 2021-05-20 0.7206
KPWAOA 2021-05-21 0.7206
KPWAOA 2021-05-22 0.7206
KPWAOA 2021-05-23 0.7206
KPWAOA 2021-05-24 0.7147
KPWAOA 2021-05-25 0.7146
KPWAOA 2021-05-26 0.7146
KPWAOA 2021-05-27 0.7136
KPWAOA 2021-05-28 0.7136
KPWAOA 2021-05-29 0.7136
KPWAOA 2021-05-30 0.7136
KPWAOA 2021-05-31 0.7133
KPWAOA 2021-06-01 0.7133
KPWAOA 2021-06-02 0.7133
KPWAOA 2021-06-03 0.7133
KPWAOA 2021-06-04 0.7133
KPWAOA 2021-06-05 0.7133
KPWAOA 2021-06-06 0.7133
KPWAOA 2021-06-07 0.7133
KPWAOA 2021-06-08 0.7133
KPWAOA 2021-06-09 0.7133
KPWAOA 2021-06-10 0.7133
KPWAOA 2021-06-11 0.7133
KPWAOA 2021-06-12 0.7133
KPWAOA 2021-06-13 0.7133
KPWAOA 2021-06-14 0.7133
KPWAOA 2021-06-15 0.7133
KPWAOA 2021-06-16 0.7133
KPWAOA 2021-06-17 0.7133
KPWAOA 2021-06-18 0.7133
KPWAOA 2021-06-19 0.7133
KPWAOA 2021-06-20 0.7133
KPWAOA 2021-06-21 0.7133
KPWAOA 2021-06-22 0.7219
KPWAOA 2021-06-23 0.7201
KPWAOA 2021-06-24 0.7200
KPWAOA 2021-06-25 0.7200
KPWAOA 2021-06-26 0.7200
KPWAOA 2021-06-27 0.7200
KPWAOA 2021-06-28 0.7191
KPWAOA 2021-06-29 0.7181
KPWAOA 2021-06-30 0.7178
KPWAOA 2021-07-01 0.7168
KPWAOA 2021-07-02 0.7167
KPWAOA 2021-07-03 0.7167
KPWAOA 2021-07-04 0.7167
KPWAOA 2021-07-05 0.7167
KPWAOA 2021-07-06 0.7156
KPWAOA 2021-07-07 0.7151
KPWAOA 2021-07-08 0.7151
KPWAOA 2021-07-09 0.7146
KPWAOA 2021-07-10 0.7146
KPWAOA 2021-07-11 0.7146
KPWAOA 2021-07-12 0.7145
KPWAOA 2021-07-13 0.7144
KPWAOA 2021-07-14 0.7144
KPWAOA 2021-07-15 0.7144
KPWAOA 2021-07-16 0.7139
KPWAOA 2021-07-17 0.7139
KPWAOA 2021-07-18 0.7139
KPWAOA 2021-07-19 0.7127
KPWAOA 2021-07-20 0.7116
KPWAOA 2021-07-21 0.7110
KPWAOA 2021-07-22 0.7110
KPWAOA 2021-07-23 0.7109
KPWAOA 2021-07-24 0.7109
KPWAOA 2021-07-25 0.7109
KPWAOA 2021-07-26 0.7100
KPWAOA 2021-07-27 0.7100
KPWAOA 2021-07-28 0.7100
KPWAOA 2021-07-29 0.7098
KPWAOA 2021-07-30 0.7096
KPWAOA 2021-07-31 0.7096
KPWAOA 2021-08-01 0.7096
KPWAOA 2021-08-02 0.7095
KPWAOA 2021-08-03 0.7095
KPWAOA 2021-08-04 0.7095
KPWAOA 2021-08-05 0.7095
KPWAOA 2021-08-06 0.7092
KPWAOA 2021-08-07 0.7092
KPWAOA 2021-08-08 0.7092
KPWAOA 2021-08-09 0.7089
KPWAOA 2021-08-10 0.7089
KPWAOA 2021-08-11 0.7089
KPWAOA 2021-08-12 0.7088
KPWAOA 2021-08-13 0.7088
KPWAOA 2021-08-14 0.7088
KPWAOA 2021-08-15 0.7088
KPWAOA 2021-08-16 0.7088
KPWAOA 2021-08-17 0.7086
KPWAOA 2021-08-18 0.7076
KPWAOA 2021-08-19 0.7072
KPWAOA 2021-08-20 0.7072
KPWAOA 2021-08-21 0.7072
KPWAOA 2021-08-22 0.7072
KPWAOA 2021-08-23 0.7070
KPWAOA 2021-08-24 0.7068
KPWAOA 2021-08-25 0.7068
KPWAOA 2021-08-26 0.7056
KPWAOA 2021-08-27 0.7056
KPWAOA 2021-08-28 0.7056
KPWAOA 2021-08-29 0.7056
KPWAOA 2021-08-30 0.7051
KPWAOA 2021-08-31 0.7050
KPWAOA 2021-09-01 0.7044
KPWAOA 2021-09-02 0.7039
KPWAOA 2021-09-03 0.7033
KPWAOA 2021-09-04 0.7033
KPWAOA 2021-09-05 0.7033
KPWAOA 2021-09-06 0.7033
KPWAOA 2021-09-07 0.7028
KPWAOA 2021-09-08 0.6987
KPWAOA 2021-09-09 0.6973
KPWAOA 2021-09-10 0.6948
KPWAOA 2021-09-11 0.6948
KPWAOA 2021-09-12 0.6948
KPWAOA 2021-09-13 0.6932
KPWAOA 2021-09-14 0.6911
KPWAOA 2021-09-15 0.6885
KPWAOA 2021-09-16 0.6856
KPWAOA 2021-09-17 0.6856
KPWAOA 2021-09-18 0.6856
KPWAOA 2021-09-19 0.6856
KPWAOA 2021-09-20 0.6840
KPWAOA 2021-09-21 0.6804
KPWAOA 2021-09-22 0.6744
KPWAOA 2021-09-23 0.6704
KPWAOA 2021-09-24 0.6676
KPWAOA 2021-09-25 0.6676
KPWAOA 2021-09-26 0.6676
KPWAOA 2021-09-27 0.6676
KPWAOA 2021-09-28 0.6676
KPWAOA 2021-09-29 0.6668
KPWAOA 2021-09-30 0.6657
KPWAOA 2021-10-01 0.6656
KPWAOA 2021-10-02 0.6656
KPWAOA 2021-10-03 0.6656
KPWAOA 2021-10-04 0.6656
KPWAOA 2021-10-05 0.6657
KPWAOA 2021-10-06 0.6653
KPWAOA 2021-10-07 0.6653
KPWAOA 2021-10-08 0.6649
KPWAOA 2021-10-09 0.6649
KPWAOA 2021-10-10 0.6649
KPWAOA 2021-10-11 0.6646
KPWAOA 2021-10-12 0.6644
KPWAOA 2021-10-13 0.6644
KPWAOA 2021-10-14 0.6641
KPWAOA 2021-10-15 0.6641
KPWAOA 2021-10-16 0.6641
KPWAOA 2021-10-17 0.6641
KPWAOA 2021-10-18 0.6638
KPWAOA 2021-10-19 0.6635
KPWAOA 2021-10-20 0.6634
KPWAOA 2021-10-21 0.6634
KPWAOA 2021-10-22 0.6634
KPWAOA 2021-10-23 0.6634
KPWAOA 2021-10-24 0.6634
KPWAOA 2021-10-25 0.6634
KPWAOA 2021-10-26 0.6633
KPWAOA 2021-10-27 0.6633
KPWAOA 2021-10-28 0.6633

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat