KRW HUF árfolyam
1 Dél-koreai von = 0.2544 Magyar forint
Dél-koreai von Magyar forint árfolyam grafikon
2020-09-20 -- 2021-09-20 között
A grafikonon az látható, hogy 1 Dél-koreai von hány Magyar forint volt a meghatározott időszakban.
Dél-koreai von (KRW) és Magyar forint (HUF)
Ezen az KRW/HUF grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KRWHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dél-koreai von és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Dél-koreai von / Magyar forint statisztika
Max árfolyam
0.2787
2020-10-29
Átlag árfolyam
0.2655
-
Min árfolyam
0.2528
2021-09-13
A(z) KRW / HUF árfolyam értéke 2020-09-20 és 2021-09-20 között átlagosan 1 KRW = 0.2655 HUF volt. A legmagasabb ekkor volt: 2020-10-29, értéke 1 KRW = 0.2787 HUF volt. Egy Dél-koreai von Magyar forinthoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-13, értéke 1 KRW = 0.2528 HUF.
KRW / HUF árfolyam táblázat
Dél-koreai von / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| KRWHUF | 2020-09-20 | 0.2612 |
| KRWHUF | 2020-09-21 | 0.2643 |
| KRWHUF | 2020-09-22 | 0.2665 |
| KRWHUF | 2020-09-23 | 0.2677 |
| KRWHUF | 2020-09-24 | 0.2658 |
| KRWHUF | 2020-09-25 | 0.2660 |
| KRWHUF | 2020-09-26 | 0.2660 |
| KRWHUF | 2020-09-27 | 0.2660 |
| KRWHUF | 2020-09-28 | 0.2685 |
| KRWHUF | 2020-09-29 | 0.2661 |
| KRWHUF | 2020-09-30 | 0.2662 |
| KRWHUF | 2020-10-01 | 0.2627 |
| KRWHUF | 2020-10-02 | 0.2624 |
| KRWHUF | 2020-10-03 | 0.2624 |
| KRWHUF | 2020-10-04 | 0.2624 |
| KRWHUF | 2020-10-05 | 0.2646 |
| KRWHUF | 2020-10-06 | 0.2638 |
| KRWHUF | 2020-10-07 | 0.2636 |
| KRWHUF | 2020-10-08 | 0.2638 |
| KRWHUF | 2020-10-09 | 0.2633 |
| KRWHUF | 2020-10-10 | 0.2633 |
| KRWHUF | 2020-10-11 | 0.2636 |
| KRWHUF | 2020-10-12 | 0.2636 |
| KRWHUF | 2020-10-13 | 0.2682 |
| KRWHUF | 2020-10-14 | 0.2698 |
| KRWHUF | 2020-10-15 | 0.2720 |
| KRWHUF | 2020-10-16 | 0.2723 |
| KRWHUF | 2020-10-17 | 0.2723 |
| KRWHUF | 2020-10-18 | 0.2724 |
| KRWHUF | 2020-10-19 | 0.2720 |
| KRWHUF | 2020-10-20 | 0.2693 |
| KRWHUF | 2020-10-21 | 0.2708 |
| KRWHUF | 2020-10-22 | 0.2717 |
| KRWHUF | 2020-10-23 | 0.2729 |
| KRWHUF | 2020-10-24 | 0.2729 |
| KRWHUF | 2020-10-25 | 0.2730 |
| KRWHUF | 2020-10-26 | 0.2729 |
| KRWHUF | 2020-10-27 | 0.2746 |
| KRWHUF | 2020-10-28 | 0.2763 |
| KRWHUF | 2020-10-29 | 0.2787 |
| KRWHUF | 2020-10-30 | 0.2768 |
| KRWHUF | 2020-10-31 | 0.2768 |
| KRWHUF | 2020-11-01 | 0.2771 |
| KRWHUF | 2020-11-02 | 0.2778 |
| KRWHUF | 2020-11-03 | 0.2730 |
| KRWHUF | 2020-11-04 | 0.2735 |
| KRWHUF | 2020-11-05 | 0.2703 |
| KRWHUF | 2020-11-06 | 0.2693 |
| KRWHUF | 2020-11-07 | 0.2693 |
| KRWHUF | 2020-11-08 | 0.2689 |
| KRWHUF | 2020-11-09 | 0.2713 |
| KRWHUF | 2020-11-10 | 0.2697 |
| KRWHUF | 2020-11-11 | 0.2712 |
| KRWHUF | 2020-11-12 | 0.2695 |
| KRWHUF | 2020-11-13 | 0.2725 |
| KRWHUF | 2020-11-14 | 0.2725 |
| KRWHUF | 2020-11-15 | 0.2731 |
| KRWHUF | 2020-11-16 | 0.2737 |
| KRWHUF | 2020-11-17 | 0.2756 |
| KRWHUF | 2020-11-18 | 0.2748 |
| KRWHUF | 2020-11-19 | 0.2716 |
| KRWHUF | 2020-11-20 | 0.2725 |
| KRWHUF | 2020-11-21 | 0.2725 |
| KRWHUF | 2020-11-22 | 0.2719 |
| KRWHUF | 2020-11-23 | 0.2734 |
| KRWHUF | 2020-11-24 | 0.2730 |
| KRWHUF | 2020-11-25 | 0.2738 |
| KRWHUF | 2020-11-26 | 0.2738 |
| KRWHUF | 2020-11-27 | 0.2736 |
| KRWHUF | 2020-11-28 | 0.2736 |
| KRWHUF | 2020-11-29 | 0.2734 |
| KRWHUF | 2020-11-30 | 0.2711 |
| KRWHUF | 2020-12-01 | 0.2670 |
| KRWHUF | 2020-12-02 | 0.2698 |
| KRWHUF | 2020-12-03 | 0.2693 |
| KRWHUF | 2020-12-04 | 0.2732 |
| KRWHUF | 2020-12-05 | 0.2732 |
| KRWHUF | 2020-12-06 | 0.2731 |
| KRWHUF | 2020-12-07 | 0.2744 |
| KRWHUF | 2020-12-08 | 0.2730 |
| KRWHUF | 2020-12-09 | 0.2715 |
| KRWHUF | 2020-12-10 | 0.2682 |
| KRWHUF | 2020-12-11 | 0.2679 |
| KRWHUF | 2020-12-12 | 0.2679 |
| KRWHUF | 2020-12-13 | 0.2677 |
| KRWHUF | 2020-12-14 | 0.2668 |
| KRWHUF | 2020-12-15 | 0.2691 |
| KRWHUF | 2020-12-16 | 0.2664 |
| KRWHUF | 2020-12-17 | 0.2652 |
| KRWHUF | 2020-12-18 | 0.2654 |
| KRWHUF | 2020-12-19 | 0.2654 |
| KRWHUF | 2020-12-20 | 0.2664 |
| KRWHUF | 2020-12-21 | 0.2671 |
| KRWHUF | 2020-12-22 | 0.2683 |
| KRWHUF | 2020-12-23 | 0.2687 |
| KRWHUF | 2020-12-24 | 0.2705 |
| KRWHUF | 2020-12-25 | 0.2699 |
| KRWHUF | 2020-12-26 | 0.2699 |
| KRWHUF | 2020-12-27 | 0.2700 |
| KRWHUF | 2020-12-28 | 0.2717 |
| KRWHUF | 2020-12-29 | 0.2725 |
| KRWHUF | 2020-12-30 | 0.2723 |
| KRWHUF | 2020-12-31 | 0.2735 |
| KRWHUF | 2021-01-01 | 0.2735 |
| KRWHUF | 2021-01-02 | 0.2735 |
| KRWHUF | 2021-01-03 | 0.2734 |
| KRWHUF | 2021-01-04 | 0.2717 |
| KRWHUF | 2021-01-05 | 0.2685 |
| KRWHUF | 2021-01-06 | 0.2673 |
| KRWHUF | 2021-01-07 | 0.2678 |
| KRWHUF | 2021-01-08 | 0.2691 |
| KRWHUF | 2021-01-09 | 0.2691 |
| KRWHUF | 2021-01-10 | 0.2701 |
| KRWHUF | 2021-01-11 | 0.2708 |
| KRWHUF | 2021-01-12 | 0.2687 |
| KRWHUF | 2021-01-13 | 0.2700 |
| KRWHUF | 2021-01-14 | 0.2699 |
| KRWHUF | 2021-01-15 | 0.2701 |
| KRWHUF | 2021-01-16 | 0.2702 |
| KRWHUF | 2021-01-17 | 0.2705 |
| KRWHUF | 2021-01-18 | 0.2696 |
| KRWHUF | 2021-01-19 | 0.2676 |
| KRWHUF | 2021-01-20 | 0.2688 |
| KRWHUF | 2021-01-21 | 0.2666 |
| KRWHUF | 2021-01-22 | 0.2658 |
| KRWHUF | 2021-01-23 | 0.2658 |
| KRWHUF | 2021-01-24 | 0.2658 |
| KRWHUF | 2021-01-25 | 0.2671 |
| KRWHUF | 2021-01-26 | 0.2683 |
| KRWHUF | 2021-01-27 | 0.2688 |
| KRWHUF | 2021-01-28 | 0.2660 |
| KRWHUF | 2021-01-29 | 0.2633 |
| KRWHUF | 2021-01-30 | 0.2634 |
| KRWHUF | 2021-01-31 | 0.2634 |
| KRWHUF | 2021-02-01 | 0.2642 |
| KRWHUF | 2021-02-02 | 0.2652 |
| KRWHUF | 2021-02-03 | 0.2651 |
| KRWHUF | 2021-02-04 | 0.2655 |
| KRWHUF | 2021-02-05 | 0.2649 |
| KRWHUF | 2021-02-06 | 0.2649 |
| KRWHUF | 2021-02-07 | 0.2649 |
| KRWHUF | 2021-02-08 | 0.2664 |
| KRWHUF | 2021-02-09 | 0.2663 |
| KRWHUF | 2021-02-10 | 0.2661 |
| KRWHUF | 2021-02-11 | 0.2675 |
| KRWHUF | 2021-02-12 | 0.2679 |
| KRWHUF | 2021-02-13 | 0.2679 |
| KRWHUF | 2021-02-14 | 0.2680 |
| KRWHUF | 2021-02-15 | 0.2676 |
| KRWHUF | 2021-02-16 | 0.2680 |
| KRWHUF | 2021-02-17 | 0.2692 |
| KRWHUF | 2021-02-18 | 0.2680 |
| KRWHUF | 2021-02-19 | 0.2674 |
| KRWHUF | 2021-02-20 | 0.2677 |
| KRWHUF | 2021-02-21 | 0.2674 |
| KRWHUF | 2021-02-22 | 0.2652 |
| KRWHUF | 2021-02-23 | 0.2658 |
| KRWHUF | 2021-02-24 | 0.2669 |
| KRWHUF | 2021-02-25 | 0.2657 |
| KRWHUF | 2021-02-26 | 0.2669 |
| KRWHUF | 2021-02-27 | 0.2669 |
| KRWHUF | 2021-02-28 | 0.2665 |
| KRWHUF | 2021-03-01 | 0.2739 |
| KRWHUF | 2021-03-02 | 0.2679 |
| KRWHUF | 2021-03-03 | 0.2673 |
| KRWHUF | 2021-03-04 | 0.2689 |
| KRWHUF | 2021-03-05 | 0.2733 |
| KRWHUF | 2021-03-06 | 0.2733 |
| KRWHUF | 2021-03-07 | 0.2727 |
| KRWHUF | 2021-03-08 | 0.2719 |
| KRWHUF | 2021-03-09 | 0.2713 |
| KRWHUF | 2021-03-10 | 0.2706 |
| KRWHUF | 2021-03-11 | 0.2695 |
| KRWHUF | 2021-03-12 | 0.2702 |
| KRWHUF | 2021-03-13 | 0.2702 |
| KRWHUF | 2021-03-14 | 0.2703 |
| KRWHUF | 2021-03-15 | 0.2720 |
| KRWHUF | 2021-03-16 | 0.2731 |
| KRWHUF | 2021-03-17 | 0.2727 |
| KRWHUF | 2021-03-18 | 0.2745 |
| KRWHUF | 2021-03-19 | 0.2735 |
| KRWHUF | 2021-03-20 | 0.2735 |
| KRWHUF | 2021-03-21 | 0.2742 |
| KRWHUF | 2021-03-22 | 0.2725 |
| KRWHUF | 2021-03-23 | 0.2728 |
| KRWHUF | 2021-03-24 | 0.2720 |
| KRWHUF | 2021-03-25 | 0.2726 |
| KRWHUF | 2021-03-26 | 0.2723 |
| KRWHUF | 2021-03-27 | 0.2723 |
| KRWHUF | 2021-03-28 | 0.2725 |
| KRWHUF | 2021-03-29 | 0.2721 |
| KRWHUF | 2021-03-30 | 0.2736 |
| KRWHUF | 2021-03-31 | 0.2736 |
| KRWHUF | 2021-04-01 | 0.2717 |
| KRWHUF | 2021-04-02 | 0.2718 |
| KRWHUF | 2021-04-03 | 0.2718 |
| KRWHUF | 2021-04-04 | 0.2719 |
| KRWHUF | 2021-04-05 | 0.2711 |
| KRWHUF | 2021-04-06 | 0.2714 |
| KRWHUF | 2021-04-07 | 0.2702 |
| KRWHUF | 2021-04-08 | 0.2693 |
| KRWHUF | 2021-04-09 | 0.2680 |
| KRWHUF | 2021-04-10 | 0.2680 |
| KRWHUF | 2021-04-11 | 0.2675 |
| KRWHUF | 2021-04-12 | 0.2664 |
| KRWHUF | 2021-04-13 | 0.2680 |
| KRWHUF | 2021-04-14 | 0.2680 |
| KRWHUF | 2021-04-15 | 0.2688 |
| KRWHUF | 2021-04-16 | 0.2701 |
| KRWHUF | 2021-04-17 | 0.2701 |
| KRWHUF | 2021-04-18 | 0.2700 |
| KRWHUF | 2021-04-19 | 0.2688 |
| KRWHUF | 2021-04-20 | 0.2688 |
| KRWHUF | 2021-04-21 | 0.2697 |
| KRWHUF | 2021-04-22 | 0.2706 |
| KRWHUF | 2021-04-23 | 0.2693 |
| KRWHUF | 2021-04-24 | 0.2692 |
| KRWHUF | 2021-04-25 | 0.2697 |
| KRWHUF | 2021-04-26 | 0.2711 |
| KRWHUF | 2021-04-27 | 0.2693 |
| KRWHUF | 2021-04-28 | 0.2688 |
| KRWHUF | 2021-04-29 | 0.2682 |
| KRWHUF | 2021-04-30 | 0.2680 |
| KRWHUF | 2021-05-01 | 0.2681 |
| KRWHUF | 2021-05-02 | 0.2677 |
| KRWHUF | 2021-05-03 | 0.2661 |
| KRWHUF | 2021-05-04 | 0.2664 |
| KRWHUF | 2021-05-05 | 0.2658 |
| KRWHUF | 2021-05-06 | 0.2651 |
| KRWHUF | 2021-05-07 | 0.2647 |
| KRWHUF | 2021-05-08 | 0.2648 |
| KRWHUF | 2021-05-09 | 0.2643 |
| KRWHUF | 2021-05-10 | 0.2639 |
| KRWHUF | 2021-05-11 | 0.2639 |
| KRWHUF | 2021-05-12 | 0.2613 |
| KRWHUF | 2021-05-13 | 0.2622 |
| KRWHUF | 2021-05-14 | 0.2596 |
| KRWHUF | 2021-05-15 | 0.2596 |
| KRWHUF | 2021-05-16 | 0.2596 |
| KRWHUF | 2021-05-17 | 0.2545 |
| KRWHUF | 2021-05-18 | 0.2544 |
| KRWHUF | 2021-05-19 | 0.2548 |
| KRWHUF | 2021-05-20 | 0.2534 |
| KRWHUF | 2021-05-21 | 0.2537 |
| KRWHUF | 2021-05-22 | 0.2537 |
| KRWHUF | 2021-05-23 | 0.2540 |
| KRWHUF | 2021-05-24 | 0.2531 |
| KRWHUF | 2021-05-25 | 0.2537 |
| KRWHUF | 2021-05-26 | 0.2569 |
| KRWHUF | 2021-05-27 | 0.2553 |
| KRWHUF | 2021-05-28 | 0.2564 |
| KRWHUF | 2021-05-29 | 0.2564 |
| KRWHUF | 2021-05-30 | 0.2561 |
| KRWHUF | 2021-05-31 | 0.2562 |
| KRWHUF | 2021-06-01 | 0.2557 |
| KRWHUF | 2021-06-02 | 0.2556 |
| KRWHUF | 2021-06-03 | 0.2564 |
| KRWHUF | 2021-06-04 | 0.2558 |
| KRWHUF | 2021-06-05 | 0.2558 |
| KRWHUF | 2021-06-06 | 0.2560 |
| KRWHUF | 2021-06-07 | 0.2562 |
| KRWHUF | 2021-06-08 | 0.2563 |
| KRWHUF | 2021-06-09 | 0.2545 |
| KRWHUF | 2021-06-10 | 0.2552 |
| KRWHUF | 2021-06-11 | 0.2575 |
| KRWHUF | 2021-06-12 | 0.2575 |
| KRWHUF | 2021-06-13 | 0.2576 |
| KRWHUF | 2021-06-14 | 0.2585 |
| KRWHUF | 2021-06-15 | 0.2594 |
| KRWHUF | 2021-06-16 | 0.2592 |
| KRWHUF | 2021-06-17 | 0.2631 |
| KRWHUF | 2021-06-18 | 0.2642 |
| KRWHUF | 2021-06-19 | 0.2642 |
| KRWHUF | 2021-06-20 | 0.2639 |
| KRWHUF | 2021-06-21 | 0.2622 |
| KRWHUF | 2021-06-22 | 0.2589 |
| KRWHUF | 2021-06-23 | 0.2590 |
| KRWHUF | 2021-06-24 | 0.2604 |
| KRWHUF | 2021-06-25 | 0.2609 |
| KRWHUF | 2021-06-26 | 0.2609 |
| KRWHUF | 2021-06-27 | 0.2609 |
| KRWHUF | 2021-06-28 | 0.2600 |
| KRWHUF | 2021-06-29 | 0.2611 |
| KRWHUF | 2021-06-30 | 0.2622 |
| KRWHUF | 2021-07-01 | 0.2613 |
| KRWHUF | 2021-07-02 | 0.2622 |
| KRWHUF | 2021-07-03 | 0.2621 |
| KRWHUF | 2021-07-04 | 0.2623 |
| KRWHUF | 2021-07-05 | 0.2623 |
| KRWHUF | 2021-07-06 | 0.2634 |
| KRWHUF | 2021-07-07 | 0.2651 |
| KRWHUF | 2021-07-08 | 0.2632 |
| KRWHUF | 2021-07-09 | 0.2614 |
| KRWHUF | 2021-07-10 | 0.2613 |
| KRWHUF | 2021-07-11 | 0.2610 |
| KRWHUF | 2021-07-12 | 0.2610 |
| KRWHUF | 2021-07-13 | 0.2638 |
| KRWHUF | 2021-07-14 | 0.2647 |
| KRWHUF | 2021-07-15 | 0.2661 |
| KRWHUF | 2021-07-16 | 0.2667 |
| KRWHUF | 2021-07-17 | 0.2666 |
| KRWHUF | 2021-07-18 | 0.2663 |
| KRWHUF | 2021-07-19 | 0.2652 |
| KRWHUF | 2021-07-20 | 0.2656 |
| KRWHUF | 2021-07-21 | 0.2653 |
| KRWHUF | 2021-07-22 | 0.2640 |
| KRWHUF | 2021-07-23 | 0.2655 |
| KRWHUF | 2021-07-24 | 0.2656 |
| KRWHUF | 2021-07-25 | 0.2656 |
| KRWHUF | 2021-07-26 | 0.2656 |
| KRWHUF | 2021-07-27 | 0.2633 |
| KRWHUF | 2021-07-28 | 0.2644 |
| KRWHUF | 2021-07-29 | 0.2632 |
| KRWHUF | 2021-07-30 | 0.2621 |
| KRWHUF | 2021-07-31 | 0.2621 |
| KRWHUF | 2021-08-01 | 0.2622 |
| KRWHUF | 2021-08-02 | 0.2612 |
| KRWHUF | 2021-08-03 | 0.2609 |
| KRWHUF | 2021-08-04 | 0.2617 |
| KRWHUF | 2021-08-05 | 0.2613 |
| KRWHUF | 2021-08-06 | 0.2625 |
| KRWHUF | 2021-08-07 | 0.2625 |
| KRWHUF | 2021-08-08 | 0.2627 |
| KRWHUF | 2021-08-09 | 0.2624 |
| KRWHUF | 2021-08-10 | 0.2615 |
| KRWHUF | 2021-08-11 | 0.2611 |
| KRWHUF | 2021-08-12 | 0.2586 |
| KRWHUF | 2021-08-13 | 0.2569 |
| KRWHUF | 2021-08-14 | 0.2569 |
| KRWHUF | 2021-08-15 | 0.2572 |
| KRWHUF | 2021-08-16 | 0.2561 |
| KRWHUF | 2021-08-17 | 0.2551 |
| KRWHUF | 2021-08-18 | 0.2557 |
| KRWHUF | 2021-08-19 | 0.2554 |
| KRWHUF | 2021-08-20 | 0.2548 |
| KRWHUF | 2021-08-21 | 0.2548 |
| KRWHUF | 2021-08-22 | 0.2548 |
| KRWHUF | 2021-08-23 | 0.2551 |
| KRWHUF | 2021-08-24 | 0.2545 |
| KRWHUF | 2021-08-25 | 0.2543 |
| KRWHUF | 2021-08-26 | 0.2536 |
| KRWHUF | 2021-08-27 | 0.2547 |
| KRWHUF | 2021-08-28 | 0.2547 |
| KRWHUF | 2021-08-29 | 0.2548 |
| KRWHUF | 2021-08-30 | 0.2529 |
| KRWHUF | 2021-08-31 | 0.2550 |
| KRWHUF | 2021-09-01 | 0.2542 |
| KRWHUF | 2021-09-02 | 0.2535 |
| KRWHUF | 2021-09-03 | 0.2532 |
| KRWHUF | 2021-09-04 | 0.2532 |
| KRWHUF | 2021-09-05 | 0.2532 |
| KRWHUF | 2021-09-06 | 0.2531 |
| KRWHUF | 2021-09-07 | 0.2534 |
| KRWHUF | 2021-09-08 | 0.2536 |
| KRWHUF | 2021-09-09 | 0.2534 |
| KRWHUF | 2021-09-10 | 0.2531 |
| KRWHUF | 2021-09-11 | 0.2531 |
| KRWHUF | 2021-09-12 | 0.2534 |
| KRWHUF | 2021-09-13 | 0.2528 |
| KRWHUF | 2021-09-14 | 0.2530 |
| KRWHUF | 2021-09-15 | 0.2532 |
| KRWHUF | 2021-09-16 | 0.2537 |
| KRWHUF | 2021-09-17 | 0.2545 |
| KRWHUF | 2021-09-18 | 0.2545 |
| KRWHUF | 2021-09-19 | 0.2545 |
| KRWHUF | 2021-09-20 | 0.2544 |