Regisztrálj a teljeskörű hozzáférésért és használd ki az oldal minden funkcióját!
Regisztráció
Regisztráció
DÉL-KOREAI VON árfolyam grafikon
1 Dél-koreai von = 0.2968 Magyar forint
3 millió forint személyi kölcsön 5 évre?
Dél-koreai von árfolyam grafikon
2021-08-10 -- 2022-08-10 között
A grafikonon az látható, hogy 1 Dél-koreai von hány Magyar forint volt a meghatározott időszakban.
Dél-koreai von (KRW) és Magyar forint (HUF)
Ezen Dél-koreai von árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KRWHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dél-koreai von és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.
Dél-koreai von / Magyar forint statisztika
Max árfolyam
0.3137
2022-07-13
Átlag árfolyam
0.2755
-
Min árfolyam
0.2528
2021-09-13
A(z) KRW / HUF árfolyam értéke 2021-08-10 és 2022-08-10 között átlagosan 1 KRW = 0.2755 HUF volt. A legmagasabb ekkor volt: 2022-07-13, értéke 1 KRW = 0.3137 HUF volt. Egy Dél-koreai von Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-09-13, értéke 1 KRW = 0.2528 HUF.
KRW / HUF árfolyam táblázat
Dél-koreai von / Magyar forint árfolyam grafikon adatok táblázatban
| Devizanem | Időpont | Árfolyam (HUF) |
|---|---|---|
| KRWHUF | 2021-08-10 | 0.2615 |
| KRWHUF | 2021-08-11 | 0.2611 |
| KRWHUF | 2021-08-12 | 0.2586 |
| KRWHUF | 2021-08-13 | 0.2569 |
| KRWHUF | 2021-08-14 | 0.2569 |
| KRWHUF | 2021-08-15 | 0.2572 |
| KRWHUF | 2021-08-16 | 0.2561 |
| KRWHUF | 2021-08-17 | 0.2551 |
| KRWHUF | 2021-08-18 | 0.2557 |
| KRWHUF | 2021-08-19 | 0.2554 |
| KRWHUF | 2021-08-20 | 0.2548 |
| KRWHUF | 2021-08-21 | 0.2548 |
| KRWHUF | 2021-08-22 | 0.2548 |
| KRWHUF | 2021-08-23 | 0.2551 |
| KRWHUF | 2021-08-24 | 0.2545 |
| KRWHUF | 2021-08-25 | 0.2543 |
| KRWHUF | 2021-08-26 | 0.2536 |
| KRWHUF | 2021-08-27 | 0.2547 |
| KRWHUF | 2021-08-28 | 0.2547 |
| KRWHUF | 2021-08-29 | 0.2548 |
| KRWHUF | 2021-08-30 | 0.2529 |
| KRWHUF | 2021-08-31 | 0.2550 |
| KRWHUF | 2021-09-01 | 0.2542 |
| KRWHUF | 2021-09-02 | 0.2535 |
| KRWHUF | 2021-09-03 | 0.2532 |
| KRWHUF | 2021-09-04 | 0.2532 |
| KRWHUF | 2021-09-05 | 0.2532 |
| KRWHUF | 2021-09-06 | 0.2531 |
| KRWHUF | 2021-09-07 | 0.2534 |
| KRWHUF | 2021-09-08 | 0.2536 |
| KRWHUF | 2021-09-09 | 0.2534 |
| KRWHUF | 2021-09-10 | 0.2531 |
| KRWHUF | 2021-09-11 | 0.2531 |
| KRWHUF | 2021-09-12 | 0.2534 |
| KRWHUF | 2021-09-13 | 0.2528 |
| KRWHUF | 2021-09-14 | 0.2530 |
| KRWHUF | 2021-09-15 | 0.2532 |
| KRWHUF | 2021-09-16 | 0.2537 |
| KRWHUF | 2021-09-17 | 0.2545 |
| KRWHUF | 2021-09-18 | 0.2545 |
| KRWHUF | 2021-09-19 | 0.2545 |
| KRWHUF | 2021-09-20 | 0.2542 |
| KRWHUF | 2021-09-21 | 0.2540 |
| KRWHUF | 2021-09-22 | 0.2571 |
| KRWHUF | 2021-09-23 | 0.2583 |
| KRWHUF | 2021-09-24 | 0.2580 |
| KRWHUF | 2021-09-25 | 0.2580 |
| KRWHUF | 2021-09-26 | 0.2579 |
| KRWHUF | 2021-09-27 | 0.2597 |
| KRWHUF | 2021-09-28 | 0.2591 |
| KRWHUF | 2021-09-29 | 0.2614 |
| KRWHUF | 2021-09-30 | 0.2620 |
| KRWHUF | 2021-10-01 | 0.2609 |
| KRWHUF | 2021-10-02 | 0.2609 |
| KRWHUF | 2021-10-03 | 0.2605 |
| KRWHUF | 2021-10-04 | 0.2593 |
| KRWHUF | 2021-10-05 | 0.2598 |
| KRWHUF | 2021-10-06 | 0.2608 |
| KRWHUF | 2021-10-07 | 0.2605 |
| KRWHUF | 2021-10-08 | 0.2601 |
| KRWHUF | 2021-10-09 | 0.2601 |
| KRWHUF | 2021-10-10 | 0.2608 |
| KRWHUF | 2021-10-11 | 0.2601 |
| KRWHUF | 2021-10-12 | 0.2610 |
| KRWHUF | 2021-10-13 | 0.2617 |
| KRWHUF | 2021-10-14 | 0.2620 |
| KRWHUF | 2021-10-15 | 0.2624 |
| KRWHUF | 2021-10-16 | 0.2624 |
| KRWHUF | 2021-10-17 | 0.2622 |
| KRWHUF | 2021-10-18 | 0.2627 |
| KRWHUF | 2021-10-19 | 0.2650 |
| KRWHUF | 2021-10-20 | 0.2644 |
| KRWHUF | 2021-10-21 | 0.2660 |
| KRWHUF | 2021-10-22 | 0.2660 |
| KRWHUF | 2021-10-23 | 0.2660 |
| KRWHUF | 2021-10-24 | 0.2658 |
| KRWHUF | 2021-10-25 | 0.2697 |
| KRWHUF | 2021-10-26 | 0.2694 |
| KRWHUF | 2021-10-27 | 0.2671 |
| KRWHUF | 2021-10-28 | 0.2648 |
| KRWHUF | 2021-10-29 | 0.2651 |
| KRWHUF | 2021-10-30 | 0.2651 |
| KRWHUF | 2021-10-31 | 0.2653 |
| KRWHUF | 2021-11-01 | 0.2640 |
| KRWHUF | 2021-11-02 | 0.2633 |
| KRWHUF | 2021-11-03 | 0.2618 |
| KRWHUF | 2021-11-04 | 0.2628 |
| KRWHUF | 2021-11-05 | 0.2628 |
| KRWHUF | 2021-11-06 | 0.2628 |
| KRWHUF | 2021-11-07 | 0.2626 |
| KRWHUF | 2021-11-08 | 0.2594 |
| KRWHUF | 2021-11-09 | 0.2640 |
| KRWHUF | 2021-11-10 | 0.2670 |
| KRWHUF | 2021-11-11 | 0.2693 |
| KRWHUF | 2021-11-12 | 0.2718 |
| KRWHUF | 2021-11-13 | 0.2718 |
| KRWHUF | 2021-11-14 | 0.2717 |
| KRWHUF | 2021-11-15 | 0.2720 |
| KRWHUF | 2021-11-16 | 0.2725 |
| KRWHUF | 2021-11-17 | 0.2723 |
| KRWHUF | 2021-11-18 | 0.2708 |
| KRWHUF | 2021-11-19 | 0.2734 |
| KRWHUF | 2021-11-20 | 0.2734 |
| KRWHUF | 2021-11-21 | 0.2734 |
| KRWHUF | 2021-11-22 | 0.2767 |
| KRWHUF | 2021-11-23 | 0.2766 |
| KRWHUF | 2021-11-24 | 0.2768 |
| KRWHUF | 2021-11-25 | 0.2743 |
| KRWHUF | 2021-11-26 | 0.2729 |
| KRWHUF | 2021-11-27 | 0.2729 |
| KRWHUF | 2021-11-28 | 0.2736 |
| KRWHUF | 2021-11-29 | 0.2732 |
| KRWHUF | 2021-11-30 | 0.2723 |
| KRWHUF | 2021-12-01 | 0.2723 |
| KRWHUF | 2021-12-02 | 0.2737 |
| KRWHUF | 2021-12-03 | 0.2720 |
| KRWHUF | 2021-12-04 | 0.2720 |
| KRWHUF | 2021-12-05 | 0.2729 |
| KRWHUF | 2021-12-06 | 0.2744 |
| KRWHUF | 2021-12-07 | 0.2767 |
| KRWHUF | 2021-12-08 | 0.2743 |
| KRWHUF | 2021-12-09 | 0.2747 |
| KRWHUF | 2021-12-10 | 0.2737 |
| KRWHUF | 2021-12-11 | 0.2736 |
| KRWHUF | 2021-12-12 | 0.2739 |
| KRWHUF | 2021-12-13 | 0.2751 |
| KRWHUF | 2021-12-14 | 0.2755 |
| KRWHUF | 2021-12-15 | 0.2760 |
| KRWHUF | 2021-12-16 | 0.2741 |
| KRWHUF | 2021-12-17 | 0.2751 |
| KRWHUF | 2021-12-18 | 0.2752 |
| KRWHUF | 2021-12-19 | 0.2748 |
| KRWHUF | 2021-12-20 | 0.2742 |
| KRWHUF | 2021-12-21 | 0.2735 |
| KRWHUF | 2021-12-22 | 0.2737 |
| KRWHUF | 2021-12-23 | 0.2754 |
| KRWHUF | 2021-12-24 | 0.2748 |
| KRWHUF | 2021-12-25 | 0.2748 |
| KRWHUF | 2021-12-26 | 0.2750 |
| KRWHUF | 2021-12-27 | 0.2749 |
| KRWHUF | 2021-12-28 | 0.2746 |
| KRWHUF | 2021-12-29 | 0.2752 |
| KRWHUF | 2021-12-30 | 0.2739 |
| KRWHUF | 2021-12-31 | 0.2731 |
| KRWHUF | 2022-01-01 | 0.2731 |
| KRWHUF | 2022-01-02 | 0.2731 |
| KRWHUF | 2022-01-03 | 0.2717 |
| KRWHUF | 2022-01-04 | 0.2685 |
| KRWHUF | 2022-01-05 | 0.2669 |
| KRWHUF | 2022-01-06 | 0.2645 |
| KRWHUF | 2022-01-07 | 0.2636 |
| KRWHUF | 2022-01-08 | 0.2637 |
| KRWHUF | 2022-01-09 | 0.2640 |
| KRWHUF | 2022-01-10 | 0.2643 |
| KRWHUF | 2022-01-11 | 0.2641 |
| KRWHUF | 2022-01-12 | 0.2602 |
| KRWHUF | 2022-01-13 | 0.2610 |
| KRWHUF | 2022-01-14 | 0.2626 |
| KRWHUF | 2022-01-15 | 0.2626 |
| KRWHUF | 2022-01-16 | 0.2625 |
| KRWHUF | 2022-01-17 | 0.2619 |
| KRWHUF | 2022-01-18 | 0.2647 |
| KRWHUF | 2022-01-19 | 0.2638 |
| KRWHUF | 2022-01-20 | 0.2641 |
| KRWHUF | 2022-01-21 | 0.2651 |
| KRWHUF | 2022-01-22 | 0.2651 |
| KRWHUF | 2022-01-23 | 0.2650 |
| KRWHUF | 2022-01-24 | 0.2669 |
| KRWHUF | 2022-01-25 | 0.2653 |
| KRWHUF | 2022-01-26 | 0.2669 |
| KRWHUF | 2022-01-27 | 0.2659 |
| KRWHUF | 2022-01-28 | 0.2659 |
| KRWHUF | 2022-01-29 | 0.2659 |
| KRWHUF | 2022-01-30 | 0.2658 |
| KRWHUF | 2022-01-31 | 0.2623 |
| KRWHUF | 2022-02-01 | 0.2623 |
| KRWHUF | 2022-02-02 | 0.2612 |
| KRWHUF | 2022-02-03 | 0.2580 |
| KRWHUF | 2022-02-04 | 0.2587 |
| KRWHUF | 2022-02-05 | 0.2587 |
| KRWHUF | 2022-02-06 | 0.2579 |
| KRWHUF | 2022-02-07 | 0.2583 |
| KRWHUF | 2022-02-08 | 0.2589 |
| KRWHUF | 2022-02-09 | 0.2589 |
| KRWHUF | 2022-02-10 | 0.2586 |
| KRWHUF | 2022-02-11 | 0.2618 |
| KRWHUF | 2022-02-12 | 0.2618 |
| KRWHUF | 2022-02-13 | 0.2612 |
| KRWHUF | 2022-02-14 | 0.2639 |
| KRWHUF | 2022-02-15 | 0.2603 |
| KRWHUF | 2022-02-16 | 0.2608 |
| KRWHUF | 2022-02-17 | 0.2618 |
| KRWHUF | 2022-02-18 | 0.2636 |
| KRWHUF | 2022-02-19 | 0.2636 |
| KRWHUF | 2022-02-20 | 0.2641 |
| KRWHUF | 2022-02-21 | 0.2642 |
| KRWHUF | 2022-02-22 | 0.2632 |
| KRWHUF | 2022-02-23 | 0.2680 |
| KRWHUF | 2022-02-24 | 0.2729 |
| KRWHUF | 2022-02-25 | 0.2704 |
| KRWHUF | 2022-02-26 | 0.2704 |
| KRWHUF | 2022-02-27 | 0.2752 |
| KRWHUF | 2022-02-28 | 0.2750 |
| KRWHUF | 2022-03-01 | 0.2809 |
| KRWHUF | 2022-03-02 | 0.2828 |
| KRWHUF | 2022-03-03 | 0.2848 |
| KRWHUF | 2022-03-04 | 0.2914 |
| KRWHUF | 2022-03-05 | 0.2912 |
| KRWHUF | 2022-03-06 | 0.2931 |
| KRWHUF | 2022-03-07 | 0.2940 |
| KRWHUF | 2022-03-08 | 0.2897 |
| KRWHUF | 2022-03-09 | 0.2786 |
| KRWHUF | 2022-03-10 | 0.2814 |
| KRWHUF | 2022-03-11 | 0.2832 |
| KRWHUF | 2022-03-12 | 0.2832 |
| KRWHUF | 2022-03-13 | 0.2822 |
| KRWHUF | 2022-03-14 | 0.2751 |
| KRWHUF | 2022-03-15 | 0.2731 |
| KRWHUF | 2022-03-16 | 0.2746 |
| KRWHUF | 2022-03-17 | 0.2768 |
| KRWHUF | 2022-03-18 | 0.2803 |
| KRWHUF | 2022-03-19 | 0.2803 |
| KRWHUF | 2022-03-20 | 0.2804 |
| KRWHUF | 2022-03-21 | 0.2778 |
| KRWHUF | 2022-03-22 | 0.2764 |
| KRWHUF | 2022-03-23 | 0.2789 |
| KRWHUF | 2022-03-24 | 0.2792 |
| KRWHUF | 2022-03-25 | 0.2769 |
| KRWHUF | 2022-03-26 | 0.2769 |
| KRWHUF | 2022-03-27 | 0.2770 |
| KRWHUF | 2022-03-28 | 0.2787 |
| KRWHUF | 2022-03-29 | 0.2739 |
| KRWHUF | 2022-03-30 | 0.2718 |
| KRWHUF | 2022-03-31 | 0.2734 |
| KRWHUF | 2022-04-01 | 0.2726 |
| KRWHUF | 2022-04-02 | 0.2728 |
| KRWHUF | 2022-04-03 | 0.2727 |
| KRWHUF | 2022-04-04 | 0.2767 |
| KRWHUF | 2022-04-05 | 0.2830 |
| KRWHUF | 2022-04-06 | 0.2859 |
| KRWHUF | 2022-04-07 | 0.2849 |
| KRWHUF | 2022-04-08 | 0.2827 |
| KRWHUF | 2022-04-09 | 0.2827 |
| KRWHUF | 2022-04-10 | 0.2827 |
| KRWHUF | 2022-04-11 | 0.2816 |
| KRWHUF | 2022-04-12 | 0.2844 |
| KRWHUF | 2022-04-13 | 0.2829 |
| KRWHUF | 2022-04-14 | 0.2827 |
| KRWHUF | 2022-04-15 | 0.2829 |
| KRWHUF | 2022-04-16 | 0.2829 |
| KRWHUF | 2022-04-17 | 0.2829 |
| KRWHUF | 2022-04-18 | 0.2806 |
| KRWHUF | 2022-04-19 | 0.2780 |
| KRWHUF | 2022-04-20 | 0.2770 |
| KRWHUF | 2022-04-21 | 0.2754 |
| KRWHUF | 2022-04-22 | 0.2768 |
| KRWHUF | 2022-04-23 | 0.2768 |
| KRWHUF | 2022-04-24 | 0.2760 |
| KRWHUF | 2022-04-25 | 0.2781 |
| KRWHUF | 2022-04-26 | 0.2811 |
| KRWHUF | 2022-04-27 | 0.2829 |
| KRWHUF | 2022-04-28 | 0.2833 |
| KRWHUF | 2022-04-29 | 0.2840 |
| KRWHUF | 2022-04-30 | 0.2840 |
| KRWHUF | 2022-05-01 | 0.2841 |
| KRWHUF | 2022-05-02 | 0.2866 |
| KRWHUF | 2022-05-03 | 0.2869 |
| KRWHUF | 2022-05-04 | 0.2827 |
| KRWHUF | 2022-05-05 | 0.2845 |
| KRWHUF | 2022-05-06 | 0.2849 |
| KRWHUF | 2022-05-07 | 0.2849 |
| KRWHUF | 2022-05-08 | 0.2852 |
| KRWHUF | 2022-05-09 | 0.2822 |
| KRWHUF | 2022-05-10 | 0.2826 |
| KRWHUF | 2022-05-11 | 0.2824 |
| KRWHUF | 2022-05-12 | 0.2859 |
| KRWHUF | 2022-05-13 | 0.2898 |
| KRWHUF | 2022-05-14 | 0.2898 |
| KRWHUF | 2022-05-15 | 0.2902 |
| KRWHUF | 2022-05-16 | 0.2916 |
| KRWHUF | 2022-05-17 | 0.2891 |
| KRWHUF | 2022-05-18 | 0.2874 |
| KRWHUF | 2022-05-19 | 0.2877 |
| KRWHUF | 2022-05-20 | 0.2858 |
| KRWHUF | 2022-05-21 | 0.2858 |
| KRWHUF | 2022-05-22 | 0.2850 |
| KRWHUF | 2022-05-23 | 0.2841 |
| KRWHUF | 2022-05-24 | 0.2829 |
| KRWHUF | 2022-05-25 | 0.2901 |
| KRWHUF | 2022-05-26 | 0.2902 |
| KRWHUF | 2022-05-27 | 0.2918 |
| KRWHUF | 2022-05-28 | 0.2918 |
| KRWHUF | 2022-05-29 | 0.2931 |
| KRWHUF | 2022-05-30 | 0.2956 |
| KRWHUF | 2022-05-31 | 0.2976 |
| KRWHUF | 2022-06-01 | 0.2985 |
| KRWHUF | 2022-06-02 | 0.2954 |
| KRWHUF | 2022-06-03 | 0.2920 |
| KRWHUF | 2022-06-04 | 0.2921 |
| KRWHUF | 2022-06-05 | 0.2929 |
| KRWHUF | 2022-06-06 | 0.2888 |
| KRWHUF | 2022-06-07 | 0.2894 |
| KRWHUF | 2022-06-08 | 0.2934 |
| KRWHUF | 2022-06-09 | 0.2946 |
| KRWHUF | 2022-06-10 | 0.2958 |
| KRWHUF | 2022-06-11 | 0.2958 |
| KRWHUF | 2022-06-12 | 0.2966 |
| KRWHUF | 2022-06-13 | 0.2974 |
| KRWHUF | 2022-06-14 | 0.2979 |
| KRWHUF | 2022-06-15 | 0.2975 |
| KRWHUF | 2022-06-16 | 0.2935 |
| KRWHUF | 2022-06-17 | 0.2950 |
| KRWHUF | 2022-06-18 | 0.2950 |
| KRWHUF | 2022-06-19 | 0.2948 |
| KRWHUF | 2022-06-20 | 0.2919 |
| KRWHUF | 2022-06-21 | 0.2899 |
| KRWHUF | 2022-06-22 | 0.2888 |
| KRWHUF | 2022-06-23 | 0.2922 |
| KRWHUF | 2022-06-24 | 0.2949 |
| KRWHUF | 2022-06-25 | 0.2949 |
| KRWHUF | 2022-06-26 | 0.2943 |
| KRWHUF | 2022-06-27 | 0.2958 |
| KRWHUF | 2022-06-28 | 0.2920 |
| KRWHUF | 2022-06-29 | 0.2897 |
| KRWHUF | 2022-06-30 | 0.2938 |
| KRWHUF | 2022-07-01 | 0.2954 |
| KRWHUF | 2022-07-02 | 0.2954 |
| KRWHUF | 2022-07-03 | 0.2958 |
| KRWHUF | 2022-07-04 | 0.2977 |
| KRWHUF | 2022-07-05 | 0.3034 |
| KRWHUF | 2022-07-06 | 0.3083 |
| KRWHUF | 2022-07-07 | 0.3053 |
| KRWHUF | 2022-07-08 | 0.3071 |
| KRWHUF | 2022-07-09 | 0.3072 |
| KRWHUF | 2022-07-10 | 0.3072 |
| KRWHUF | 2022-07-11 | 0.3111 |
| KRWHUF | 2022-07-12 | 0.3096 |
| KRWHUF | 2022-07-13 | 0.3137 |
| KRWHUF | 2022-07-14 | 0.3080 |
| KRWHUF | 2022-07-15 | 0.3013 |
| KRWHUF | 2022-07-16 | 0.3013 |
| KRWHUF | 2022-07-17 | 0.3011 |
| KRWHUF | 2022-07-18 | 0.2997 |
| KRWHUF | 2022-07-19 | 0.2982 |
| KRWHUF | 2022-07-20 | 0.2981 |
| KRWHUF | 2022-07-21 | 0.2985 |
| KRWHUF | 2022-07-22 | 0.2967 |
| KRWHUF | 2022-07-23 | 0.2968 |
| KRWHUF | 2022-07-24 | 0.2972 |
| KRWHUF | 2022-07-25 | 0.2979 |
| KRWHUF | 2022-07-26 | 0.3019 |
| KRWHUF | 2022-07-27 | 0.3031 |
| KRWHUF | 2022-07-28 | 0.3065 |
| KRWHUF | 2022-07-29 | 0.3033 |
| KRWHUF | 2022-07-30 | 0.3033 |
| KRWHUF | 2022-07-31 | 0.3036 |
| KRWHUF | 2022-08-01 | 0.2985 |
| KRWHUF | 2022-08-02 | 0.2985 |
| KRWHUF | 2022-08-03 | 0.2969 |
| KRWHUF | 2022-08-04 | 0.2960 |
| KRWHUF | 2022-08-05 | 0.2965 |
| KRWHUF | 2022-08-06 | 0.2966 |
| KRWHUF | 2022-08-07 | 0.2972 |
| KRWHUF | 2022-08-08 | 0.2975 |
| KRWHUF | 2022-08-09 | 0.2974 |
| KRWHUF | 2022-08-10 | 0.2968 |