DÉL-KOREAI VON árfolyam grafikon


Dél-koreai von

1 Dél-koreai von = 0.2988 Magyar forint

Magyar forint

3 millió forint személyi kölcsön 5 évre?


Dél-koreai von árfolyam grafikon

2021-12-03 -- 2022-12-03 között

A grafikonon az látható, hogy 1 Dél-koreai von hány Magyar forint volt a meghatározott időszakban.


Dél-koreai von (KRW) és Magyar forint (HUF)

Ezen Dél-koreai von árfolyam grafikon segítségével kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KRWHUF" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Dél-koreai von és Magyar forint árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Dél-koreai von / Magyar forint statisztika


A(z) KRW / HUF árfolyam értéke 2021-12-03 és 2022-12-03 között átlagosan 1 KRW = 0.2863 HUF volt. A legmagasabb ekkor volt: 2022-07-13, értéke 1 KRW = 0.3137 HUF volt. Egy Dél-koreai von Magyar forint hoz viszonyított értéke a legalacsonyabban ekkor volt: 2022-02-06, értéke 1 KRW = 0.2579 HUF.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

KRW / HUF árfolyam táblázat


Dél-koreai von / Magyar forint árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
KRWHUF 2021-12-03 0.2720
KRWHUF 2021-12-04 0.2720
KRWHUF 2021-12-05 0.2729
KRWHUF 2021-12-06 0.2744
KRWHUF 2021-12-07 0.2767
KRWHUF 2021-12-08 0.2743
KRWHUF 2021-12-09 0.2747
KRWHUF 2021-12-10 0.2737
KRWHUF 2021-12-11 0.2736
KRWHUF 2021-12-12 0.2739
KRWHUF 2021-12-13 0.2751
KRWHUF 2021-12-14 0.2755
KRWHUF 2021-12-15 0.2760
KRWHUF 2021-12-16 0.2741
KRWHUF 2021-12-17 0.2751
KRWHUF 2021-12-18 0.2752
KRWHUF 2021-12-19 0.2748
KRWHUF 2021-12-20 0.2742
KRWHUF 2021-12-21 0.2735
KRWHUF 2021-12-22 0.2737
KRWHUF 2021-12-23 0.2754
KRWHUF 2021-12-24 0.2748
KRWHUF 2021-12-25 0.2748
KRWHUF 2021-12-26 0.2750
KRWHUF 2021-12-27 0.2749
KRWHUF 2021-12-28 0.2746
KRWHUF 2021-12-29 0.2752
KRWHUF 2021-12-30 0.2739
KRWHUF 2021-12-31 0.2731
KRWHUF 2022-01-01 0.2731
KRWHUF 2022-01-02 0.2731
KRWHUF 2022-01-03 0.2717
KRWHUF 2022-01-04 0.2685
KRWHUF 2022-01-05 0.2669
KRWHUF 2022-01-06 0.2645
KRWHUF 2022-01-07 0.2636
KRWHUF 2022-01-08 0.2637
KRWHUF 2022-01-09 0.2640
KRWHUF 2022-01-10 0.2643
KRWHUF 2022-01-11 0.2641
KRWHUF 2022-01-12 0.2602
KRWHUF 2022-01-13 0.2610
KRWHUF 2022-01-14 0.2626
KRWHUF 2022-01-15 0.2626
KRWHUF 2022-01-16 0.2625
KRWHUF 2022-01-17 0.2619
KRWHUF 2022-01-18 0.2647
KRWHUF 2022-01-19 0.2638
KRWHUF 2022-01-20 0.2641
KRWHUF 2022-01-21 0.2651
KRWHUF 2022-01-22 0.2651
KRWHUF 2022-01-23 0.2650
KRWHUF 2022-01-24 0.2669
KRWHUF 2022-01-25 0.2653
KRWHUF 2022-01-26 0.2669
KRWHUF 2022-01-27 0.2659
KRWHUF 2022-01-28 0.2659
KRWHUF 2022-01-29 0.2659
KRWHUF 2022-01-30 0.2658
KRWHUF 2022-01-31 0.2623
KRWHUF 2022-02-01 0.2623
KRWHUF 2022-02-02 0.2612
KRWHUF 2022-02-03 0.2580
KRWHUF 2022-02-04 0.2587
KRWHUF 2022-02-05 0.2587
KRWHUF 2022-02-06 0.2579
KRWHUF 2022-02-07 0.2583
KRWHUF 2022-02-08 0.2589
KRWHUF 2022-02-09 0.2589
KRWHUF 2022-02-10 0.2586
KRWHUF 2022-02-11 0.2618
KRWHUF 2022-02-12 0.2618
KRWHUF 2022-02-13 0.2612
KRWHUF 2022-02-14 0.2639
KRWHUF 2022-02-15 0.2603
KRWHUF 2022-02-16 0.2608
KRWHUF 2022-02-17 0.2618
KRWHUF 2022-02-18 0.2636
KRWHUF 2022-02-19 0.2636
KRWHUF 2022-02-20 0.2641
KRWHUF 2022-02-21 0.2642
KRWHUF 2022-02-22 0.2632
KRWHUF 2022-02-23 0.2680
KRWHUF 2022-02-24 0.2729
KRWHUF 2022-02-25 0.2704
KRWHUF 2022-02-26 0.2704
KRWHUF 2022-02-27 0.2752
KRWHUF 2022-02-28 0.2750
KRWHUF 2022-03-01 0.2809
KRWHUF 2022-03-02 0.2828
KRWHUF 2022-03-03 0.2848
KRWHUF 2022-03-04 0.2914
KRWHUF 2022-03-05 0.2912
KRWHUF 2022-03-06 0.2931
KRWHUF 2022-03-07 0.2940
KRWHUF 2022-03-08 0.2897
KRWHUF 2022-03-09 0.2786
KRWHUF 2022-03-10 0.2814
KRWHUF 2022-03-11 0.2832
KRWHUF 2022-03-12 0.2832
KRWHUF 2022-03-13 0.2822
KRWHUF 2022-03-14 0.2751
KRWHUF 2022-03-15 0.2731
KRWHUF 2022-03-16 0.2746
KRWHUF 2022-03-17 0.2768
KRWHUF 2022-03-18 0.2803
KRWHUF 2022-03-19 0.2803
KRWHUF 2022-03-20 0.2804
KRWHUF 2022-03-21 0.2778
KRWHUF 2022-03-22 0.2764
KRWHUF 2022-03-23 0.2789
KRWHUF 2022-03-24 0.2792
KRWHUF 2022-03-25 0.2769
KRWHUF 2022-03-26 0.2769
KRWHUF 2022-03-27 0.2770
KRWHUF 2022-03-28 0.2787
KRWHUF 2022-03-29 0.2739
KRWHUF 2022-03-30 0.2718
KRWHUF 2022-03-31 0.2734
KRWHUF 2022-04-01 0.2726
KRWHUF 2022-04-02 0.2728
KRWHUF 2022-04-03 0.2727
KRWHUF 2022-04-04 0.2767
KRWHUF 2022-04-05 0.2830
KRWHUF 2022-04-06 0.2859
KRWHUF 2022-04-07 0.2849
KRWHUF 2022-04-08 0.2827
KRWHUF 2022-04-09 0.2827
KRWHUF 2022-04-10 0.2827
KRWHUF 2022-04-11 0.2816
KRWHUF 2022-04-12 0.2844
KRWHUF 2022-04-13 0.2829
KRWHUF 2022-04-14 0.2827
KRWHUF 2022-04-15 0.2829
KRWHUF 2022-04-16 0.2829
KRWHUF 2022-04-17 0.2829
KRWHUF 2022-04-18 0.2806
KRWHUF 2022-04-19 0.2780
KRWHUF 2022-04-20 0.2770
KRWHUF 2022-04-21 0.2754
KRWHUF 2022-04-22 0.2768
KRWHUF 2022-04-23 0.2768
KRWHUF 2022-04-24 0.2760
KRWHUF 2022-04-25 0.2781
KRWHUF 2022-04-26 0.2811
KRWHUF 2022-04-27 0.2829
KRWHUF 2022-04-28 0.2833
KRWHUF 2022-04-29 0.2840
KRWHUF 2022-04-30 0.2840
KRWHUF 2022-05-01 0.2841
KRWHUF 2022-05-02 0.2866
KRWHUF 2022-05-03 0.2869
KRWHUF 2022-05-04 0.2827
KRWHUF 2022-05-05 0.2845
KRWHUF 2022-05-06 0.2849
KRWHUF 2022-05-07 0.2849
KRWHUF 2022-05-08 0.2852
KRWHUF 2022-05-09 0.2822
KRWHUF 2022-05-10 0.2826
KRWHUF 2022-05-11 0.2824
KRWHUF 2022-05-12 0.2859
KRWHUF 2022-05-13 0.2898
KRWHUF 2022-05-14 0.2898
KRWHUF 2022-05-15 0.2902
KRWHUF 2022-05-16 0.2916
KRWHUF 2022-05-17 0.2891
KRWHUF 2022-05-18 0.2874
KRWHUF 2022-05-19 0.2877
KRWHUF 2022-05-20 0.2858
KRWHUF 2022-05-21 0.2858
KRWHUF 2022-05-22 0.2850
KRWHUF 2022-05-23 0.2841
KRWHUF 2022-05-24 0.2829
KRWHUF 2022-05-25 0.2901
KRWHUF 2022-05-26 0.2902
KRWHUF 2022-05-27 0.2918
KRWHUF 2022-05-28 0.2918
KRWHUF 2022-05-29 0.2931
KRWHUF 2022-05-30 0.2956
KRWHUF 2022-05-31 0.2976
KRWHUF 2022-06-01 0.2985
KRWHUF 2022-06-02 0.2954
KRWHUF 2022-06-03 0.2920
KRWHUF 2022-06-04 0.2921
KRWHUF 2022-06-05 0.2929
KRWHUF 2022-06-06 0.2888
KRWHUF 2022-06-07 0.2894
KRWHUF 2022-06-08 0.2934
KRWHUF 2022-06-09 0.2946
KRWHUF 2022-06-10 0.2958
KRWHUF 2022-06-11 0.2958
KRWHUF 2022-06-12 0.2966
KRWHUF 2022-06-13 0.2974
KRWHUF 2022-06-14 0.2979
KRWHUF 2022-06-15 0.2975
KRWHUF 2022-06-16 0.2935
KRWHUF 2022-06-17 0.2950
KRWHUF 2022-06-18 0.2950
KRWHUF 2022-06-19 0.2948
KRWHUF 2022-06-20 0.2919
KRWHUF 2022-06-21 0.2899
KRWHUF 2022-06-22 0.2888
KRWHUF 2022-06-23 0.2922
KRWHUF 2022-06-24 0.2949
KRWHUF 2022-06-25 0.2949
KRWHUF 2022-06-26 0.2943
KRWHUF 2022-06-27 0.2958
KRWHUF 2022-06-28 0.2920
KRWHUF 2022-06-29 0.2897
KRWHUF 2022-06-30 0.2938
KRWHUF 2022-07-01 0.2954
KRWHUF 2022-07-02 0.2954
KRWHUF 2022-07-03 0.2958
KRWHUF 2022-07-04 0.2977
KRWHUF 2022-07-05 0.3034
KRWHUF 2022-07-06 0.3083
KRWHUF 2022-07-07 0.3053
KRWHUF 2022-07-08 0.3071
KRWHUF 2022-07-09 0.3072
KRWHUF 2022-07-10 0.3072
KRWHUF 2022-07-11 0.3111
KRWHUF 2022-07-12 0.3096
KRWHUF 2022-07-13 0.3137
KRWHUF 2022-07-14 0.3080
KRWHUF 2022-07-15 0.3013
KRWHUF 2022-07-16 0.3013
KRWHUF 2022-07-17 0.3011
KRWHUF 2022-07-18 0.2997
KRWHUF 2022-07-19 0.2982
KRWHUF 2022-07-20 0.2981
KRWHUF 2022-07-21 0.2985
KRWHUF 2022-07-22 0.2967
KRWHUF 2022-07-23 0.2968
KRWHUF 2022-07-24 0.2972
KRWHUF 2022-07-25 0.2979
KRWHUF 2022-07-26 0.3019
KRWHUF 2022-07-27 0.3031
KRWHUF 2022-07-28 0.3065
KRWHUF 2022-07-29 0.3033
KRWHUF 2022-07-30 0.3033
KRWHUF 2022-07-31 0.3036
KRWHUF 2022-08-01 0.2985
KRWHUF 2022-08-02 0.2985
KRWHUF 2022-08-03 0.2969
KRWHUF 2022-08-04 0.2960
KRWHUF 2022-08-05 0.2965
KRWHUF 2022-08-06 0.2966
KRWHUF 2022-08-07 0.2972
KRWHUF 2022-08-08 0.2975
KRWHUF 2022-08-09 0.2974
KRWHUF 2022-08-10 0.2967
KRWHUF 2022-08-11 0.2926
KRWHUF 2022-08-12 0.2933
KRWHUF 2022-08-13 0.2933
KRWHUF 2022-08-14 0.2941
KRWHUF 2022-08-15 0.2991
KRWHUF 2022-08-16 0.3027
KRWHUF 2022-08-17 0.3015
KRWHUF 2022-08-18 0.3034
KRWHUF 2022-08-19 0.3013
KRWHUF 2022-08-20 0.3014
KRWHUF 2022-08-21 0.3020
KRWHUF 2022-08-22 0.3065
KRWHUF 2022-08-23 0.3100
KRWHUF 2022-08-24 0.3063
KRWHUF 2022-08-25 0.3090
KRWHUF 2022-08-26 0.3077
KRWHUF 2022-08-27 0.3078
KRWHUF 2022-08-28 0.3081
KRWHUF 2022-08-29 0.3026
KRWHUF 2022-08-30 0.2972
KRWHUF 2022-08-31 0.2971
KRWHUF 2022-09-01 0.2979
KRWHUF 2022-09-02 0.2963
KRWHUF 2022-09-03 0.2963
KRWHUF 2022-09-04 0.2972
KRWHUF 2022-09-05 0.2970
KRWHUF 2022-09-06 0.2959
KRWHUF 2022-09-07 0.2882
KRWHUF 2022-09-08 0.2867
KRWHUF 2022-09-09 0.2862
KRWHUF 2022-09-10 0.2862
KRWHUF 2022-09-11 0.2852
KRWHUF 2022-09-12 0.2855
KRWHUF 2022-09-13 0.2871
KRWHUF 2022-09-14 0.2920
KRWHUF 2022-09-15 0.2929
KRWHUF 2022-09-16 0.2914
KRWHUF 2022-09-17 0.2915
KRWHUF 2022-09-18 0.2915
KRWHUF 2022-09-19 0.2915
KRWHUF 2022-09-20 0.2890
KRWHUF 2022-09-21 0.2963
KRWHUF 2022-09-22 0.2933
KRWHUF 2022-09-23 0.2945
KRWHUF 2022-09-24 0.2946
KRWHUF 2022-09-25 0.2945
KRWHUF 2022-09-26 0.2964
KRWHUF 2022-09-27 0.2977
KRWHUF 2022-09-28 0.2990
KRWHUF 2022-09-29 0.2997
KRWHUF 2022-09-30 0.2997
KRWHUF 2022-10-01 0.2997
KRWHUF 2022-10-02 0.2992
KRWHUF 2022-10-03 0.2970
KRWHUF 2022-10-04 0.2966
KRWHUF 2022-10-05 0.3003
KRWHUF 2022-10-06 0.3072
KRWHUF 2022-10-07 0.3061
KRWHUF 2022-10-08 0.3060
KRWHUF 2022-10-09 0.3074
KRWHUF 2022-10-10 0.3074
KRWHUF 2022-10-11 0.3092
KRWHUF 2022-10-12 0.3124
KRWHUF 2022-10-13 0.3066
KRWHUF 2022-10-14 0.2979
KRWHUF 2022-10-15 0.2979
KRWHUF 2022-10-16 0.2971
KRWHUF 2022-10-17 0.2923
KRWHUF 2022-10-18 0.2942
KRWHUF 2022-10-19 0.2952
KRWHUF 2022-10-20 0.2923
KRWHUF 2022-10-21 0.2907
KRWHUF 2022-10-22 0.2906
KRWHUF 2022-10-23 0.2911
KRWHUF 2022-10-24 0.2901
KRWHUF 2022-10-25 0.2913
KRWHUF 2022-10-26 0.2869
KRWHUF 2022-10-27 0.2888
KRWHUF 2022-10-28 0.2910
KRWHUF 2022-10-29 0.2910
KRWHUF 2022-10-30 0.2911
KRWHUF 2022-10-31 0.2905
KRWHUF 2022-11-01 0.2906
KRWHUF 2022-11-02 0.2913
KRWHUF 2022-11-03 0.2925
KRWHUF 2022-11-04 0.2879
KRWHUF 2022-11-05 0.2878
KRWHUF 2022-11-06 0.2889
KRWHUF 2022-11-07 0.2872
KRWHUF 2022-11-08 0.2903
KRWHUF 2022-11-09 0.2908
KRWHUF 2022-11-10 0.2918
KRWHUF 2022-11-11 0.2978
KRWHUF 2022-11-12 0.2978
KRWHUF 2022-11-13 0.2984
KRWHUF 2022-11-14 0.2995
KRWHUF 2022-11-15 0.3023
KRWHUF 2022-11-16 0.2946
KRWHUF 2022-11-17 0.2956
KRWHUF 2022-11-18 0.2938
KRWHUF 2022-11-19 0.2938
KRWHUF 2022-11-20 0.2942
KRWHUF 2022-11-21 0.2936
KRWHUF 2022-11-22 0.2914
KRWHUF 2022-11-23 0.2947
KRWHUF 2022-11-24 0.2991
KRWHUF 2022-11-25 0.2941
KRWHUF 2022-11-26 0.2941
KRWHUF 2022-11-27 0.2956
KRWHUF 2022-11-28 0.2933
KRWHUF 2022-11-29 0.2968
KRWHUF 2022-11-30 0.3006
KRWHUF 2022-12-01 0.3003
KRWHUF 2022-12-02 0.2996
KRWHUF 2022-12-03 0.2988

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat