KYD JEP árfolyam


Kajmán-szigeteki dollár

1 Kajmán-szigeteki dollár = 0.8673 Jersey font

Jersey font

Kajmán-szigeteki dollár Jersey font árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Kajmán-szigeteki dollár hány Jersey font volt a meghatározott időszakban.


Kajmán-szigeteki dollár (KYD) és Jersey font (JEP)

Ezen az KYD/JEP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KYDJEP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kajmán-szigeteki dollár és Jersey font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kajmán-szigeteki dollár / Jersey font statisztika


A(z) KYD / JEP árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 KYD = 0.8858 JEP volt. A legmagasabb ekkor volt: 2020-09-23, értéke 1 KYD = 0.9436 JEP volt. Egy Kajmán-szigeteki dollár Jersey fonthoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-02-24, értéke 1 KYD = 0.8484 JEP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

KYD / JEP árfolyam táblázat


Kajmán-szigeteki dollár / Jersey font árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
KYDJEP 2020-07-28 0.9286
KYDJEP 2020-07-29 0.9231
KYDJEP 2020-07-30 0.9148
KYDJEP 2020-07-31 0.9168
KYDJEP 2020-08-01 0.9166
KYDJEP 2020-08-02 0.9159
KYDJEP 2020-08-03 0.9182
KYDJEP 2020-08-04 0.9168
KYDJEP 2020-08-05 0.9144
KYDJEP 2020-08-06 0.9127
KYDJEP 2020-08-07 0.9191
KYDJEP 2020-08-08 0.9166
KYDJEP 2020-08-09 0.9167
KYDJEP 2020-08-10 0.9179
KYDJEP 2020-08-11 0.9187
KYDJEP 2020-08-12 0.9195
KYDJEP 2020-08-13 0.9184
KYDJEP 2020-08-14 0.9172
KYDJEP 2020-08-15 0.9173
KYDJEP 2020-08-16 0.9160
KYDJEP 2020-08-17 0.9156
KYDJEP 2020-08-18 0.9077
KYDJEP 2020-08-19 0.9157
KYDJEP 2020-08-20 0.9070
KYDJEP 2020-08-21 0.9160
KYDJEP 2020-08-22 0.9163
KYDJEP 2020-08-23 0.9160
KYDJEP 2020-08-24 0.9179
KYDJEP 2020-08-25 0.9126
KYDJEP 2020-08-26 0.9082
KYDJEP 2020-08-27 0.9089
KYDJEP 2020-08-28 0.8988
KYDJEP 2020-08-29 0.8987
KYDJEP 2020-08-30 0.8983
KYDJEP 2020-08-31 0.8987
KYDJEP 2020-09-01 0.8960
KYDJEP 2020-09-02 0.8991
KYDJEP 2020-09-03 0.9044
KYDJEP 2020-09-04 0.9040
KYDJEP 2020-09-05 0.9041
KYDJEP 2020-09-06 0.9062
KYDJEP 2020-09-07 0.9118
KYDJEP 2020-09-08 0.9251
KYDJEP 2020-09-09 0.9233
KYDJEP 2020-09-10 0.9368
KYDJEP 2020-09-11 0.9376
KYDJEP 2020-09-12 0.9377
KYDJEP 2020-09-13 0.9373
KYDJEP 2020-09-14 0.9339
KYDJEP 2020-09-15 0.9313
KYDJEP 2020-09-16 0.9260
KYDJEP 2020-09-17 0.9242
KYDJEP 2020-09-18 0.9289
KYDJEP 2020-09-19 0.9290
KYDJEP 2020-09-20 0.9280
KYDJEP 2020-09-21 0.9356
KYDJEP 2020-09-22 0.9411
KYDJEP 2020-09-23 0.9436
KYDJEP 2020-09-24 0.9409
KYDJEP 2020-09-25 0.9413
KYDJEP 2020-09-26 0.9416
KYDJEP 2020-09-27 0.9399
KYDJEP 2020-09-28 0.9322
KYDJEP 2020-09-29 0.9332
KYDJEP 2020-09-30 0.9287
KYDJEP 2020-10-01 0.9320
KYDJEP 2020-10-02 0.9274
KYDJEP 2020-10-03 0.9276
KYDJEP 2020-10-04 0.9280
KYDJEP 2020-10-05 0.9246
KYDJEP 2020-10-06 0.9316
KYDJEP 2020-10-07 0.9298
KYDJEP 2020-10-08 0.9270
KYDJEP 2020-10-09 0.9199
KYDJEP 2020-10-10 0.9197
KYDJEP 2020-10-11 0.9206
KYDJEP 2020-10-12 0.9183
KYDJEP 2020-10-13 0.9276
KYDJEP 2020-10-14 0.9222
KYDJEP 2020-10-15 0.9299
KYDJEP 2020-10-16 0.9291
KYDJEP 2020-10-17 0.9294
KYDJEP 2020-10-18 0.9287
KYDJEP 2020-10-19 0.9268
KYDJEP 2020-10-20 0.9264
KYDJEP 2020-10-21 0.9138
KYDJEP 2020-10-22 0.9175
KYDJEP 2020-10-23 0.9201
KYDJEP 2020-10-24 0.9200
KYDJEP 2020-10-25 0.9193
KYDJEP 2020-10-26 0.9219
KYDJEP 2020-10-27 0.9213
KYDJEP 2020-10-28 0.9236
KYDJEP 2020-10-29 0.9255
KYDJEP 2020-10-30 0.9268
KYDJEP 2020-10-31 0.9274
KYDJEP 2020-11-01 0.9282
KYDJEP 2020-11-02 0.9284
KYDJEP 2020-11-03 0.9153
KYDJEP 2020-11-04 0.9260
KYDJEP 2020-11-05 0.9132
KYDJEP 2020-11-06 0.9125
KYDJEP 2020-11-07 0.9128
KYDJEP 2020-11-08 0.9110
KYDJEP 2020-11-09 0.9108
KYDJEP 2020-11-10 0.9055
KYDJEP 2020-11-11 0.9073
KYDJEP 2020-11-12 0.9145
KYDJEP 2020-11-13 0.9095
KYDJEP 2020-11-14 0.9094
KYDJEP 2020-11-15 0.9074
KYDJEP 2020-11-16 0.9090
KYDJEP 2020-11-17 0.9050
KYDJEP 2020-11-18 0.9045
KYDJEP 2020-11-19 0.9058
KYDJEP 2020-11-20 0.9035
KYDJEP 2020-11-21 0.9036
KYDJEP 2020-11-22 0.9020
KYDJEP 2020-11-23 0.9001
KYDJEP 2020-11-24 0.8981
KYDJEP 2020-11-25 0.8967
KYDJEP 2020-11-26 0.8986
KYDJEP 2020-11-27 0.9013
KYDJEP 2020-11-28 0.9012
KYDJEP 2020-11-29 0.9001
KYDJEP 2020-11-30 0.8996
KYDJEP 2020-12-01 0.8938
KYDJEP 2020-12-02 0.8972
KYDJEP 2020-12-03 0.8918
KYDJEP 2020-12-04 0.8928
KYDJEP 2020-12-05 0.8929
KYDJEP 2020-12-06 0.8942
KYDJEP 2020-12-07 0.8982
KYDJEP 2020-12-08 0.8984
KYDJEP 2020-12-09 0.8981
KYDJEP 2020-12-10 0.9015
KYDJEP 2020-12-11 0.9070
KYDJEP 2020-12-12 0.9069
KYDJEP 2020-12-13 0.9011
KYDJEP 2020-12-14 0.9002
KYDJEP 2020-12-15 0.8923
KYDJEP 2020-12-16 0.8886
KYDJEP 2020-12-17 0.8843
KYDJEP 2020-12-18 0.8878
KYDJEP 2020-12-19 0.8876
KYDJEP 2020-12-20 0.8949
KYDJEP 2020-12-21 0.8929
KYDJEP 2020-12-22 0.8954
KYDJEP 2020-12-23 0.8886
KYDJEP 2020-12-24 0.8850
KYDJEP 2020-12-25 0.8913
KYDJEP 2020-12-26 0.8960
KYDJEP 2020-12-27 0.8855
KYDJEP 2020-12-28 0.8910
KYDJEP 2020-12-29 0.8891
KYDJEP 2020-12-30 0.8804
KYDJEP 2020-12-31 0.8820
KYDJEP 2021-01-01 0.8759
KYDJEP 2021-01-02 0.8731
KYDJEP 2021-01-03 0.8727
KYDJEP 2021-01-04 0.8847
KYDJEP 2021-01-05 0.8795
KYDJEP 2021-01-06 0.8813
KYDJEP 2021-01-07 0.8842
KYDJEP 2021-01-08 0.8849
KYDJEP 2021-01-09 0.8826
KYDJEP 2021-01-10 0.8860
KYDJEP 2021-01-11 0.8870
KYDJEP 2021-01-12 0.8781
KYDJEP 2021-01-13 0.8795
KYDJEP 2021-01-14 0.8770
KYDJEP 2021-01-15 0.8829
KYDJEP 2021-01-16 0.8802
KYDJEP 2021-01-17 0.8808
KYDJEP 2021-01-18 0.8836
KYDJEP 2021-01-19 0.8793
KYDJEP 2021-01-20 0.8780
KYDJEP 2021-01-21 0.8744
KYDJEP 2021-01-22 0.8771
KYDJEP 2021-01-23 0.8766
KYDJEP 2021-01-24 0.8763
KYDJEP 2021-01-25 0.8773
KYDJEP 2021-01-26 0.8737
KYDJEP 2021-01-27 0.8777
KYDJEP 2021-01-28 0.8744
KYDJEP 2021-01-29 0.8768
KYDJEP 2021-01-30 0.8766
KYDJEP 2021-01-31 0.8771
KYDJEP 2021-02-01 0.8777
KYDJEP 2021-02-02 0.8789
KYDJEP 2021-02-03 0.8788
KYDJEP 2021-02-04 0.8779
KYDJEP 2021-02-05 0.8734
KYDJEP 2021-02-06 0.8737
KYDJEP 2021-02-07 0.8735
KYDJEP 2021-02-08 0.8730
KYDJEP 2021-02-09 0.8683
KYDJEP 2021-02-10 0.8672
KYDJEP 2021-02-11 0.8690
KYDJEP 2021-02-12 0.8664
KYDJEP 2021-02-13 0.8665
KYDJEP 2021-02-14 0.8652
KYDJEP 2021-02-15 0.8620
KYDJEP 2021-02-16 0.8641
KYDJEP 2021-02-17 0.8654
KYDJEP 2021-02-18 0.8588
KYDJEP 2021-02-19 0.8565
KYDJEP 2021-02-20 0.8550
KYDJEP 2021-02-21 0.8540
KYDJEP 2021-02-22 0.8528
KYDJEP 2021-02-23 0.8499
KYDJEP 2021-02-24 0.8484
KYDJEP 2021-02-25 0.8570
KYDJEP 2021-02-26 0.8621
KYDJEP 2021-02-27 0.8619
KYDJEP 2021-02-28 0.8594
KYDJEP 2021-03-01 0.8615
KYDJEP 2021-03-02 0.8597
KYDJEP 2021-03-03 0.8616
KYDJEP 2021-03-04 0.8642
KYDJEP 2021-03-05 0.8678
KYDJEP 2021-03-06 0.8677
KYDJEP 2021-03-07 0.8667
KYDJEP 2021-03-08 0.8677
KYDJEP 2021-03-09 0.8640
KYDJEP 2021-03-10 0.8615
KYDJEP 2021-03-11 0.8576
KYDJEP 2021-03-12 0.8626
KYDJEP 2021-03-13 0.8623
KYDJEP 2021-03-14 0.8642
KYDJEP 2021-03-15 0.8638
KYDJEP 2021-03-16 0.8632
KYDJEP 2021-03-17 0.8590
KYDJEP 2021-03-18 0.8620
KYDJEP 2021-03-19 0.8653
KYDJEP 2021-03-20 0.8657
KYDJEP 2021-03-21 0.8665
KYDJEP 2021-03-22 0.8659
KYDJEP 2021-03-23 0.8745
KYDJEP 2021-03-24 0.8764
KYDJEP 2021-03-25 0.8730
KYDJEP 2021-03-26 0.8705
KYDJEP 2021-03-27 0.8703
KYDJEP 2021-03-28 0.8703
KYDJEP 2021-03-29 0.8708
KYDJEP 2021-03-30 0.8731
KYDJEP 2021-03-31 0.8707
KYDJEP 2021-04-01 0.8673
KYDJEP 2021-04-02 0.8703
KYDJEP 2021-04-03 0.8703
KYDJEP 2021-04-04 0.8705
KYDJEP 2021-04-05 0.8634
KYDJEP 2021-04-06 0.8677
KYDJEP 2021-04-07 0.8727
KYDJEP 2021-04-08 0.8738
KYDJEP 2021-04-09 0.8748
KYDJEP 2021-04-10 0.8755
KYDJEP 2021-04-11 0.8755
KYDJEP 2021-04-12 0.8741
KYDJEP 2021-04-13 0.8726
KYDJEP 2021-04-14 0.8716
KYDJEP 2021-04-15 0.8720
KYDJEP 2021-04-16 0.8716
KYDJEP 2021-04-17 0.8711
KYDJEP 2021-04-18 0.8708
KYDJEP 2021-04-19 0.8718
KYDJEP 2021-04-20 0.8719
KYDJEP 2021-04-21 0.8717
KYDJEP 2021-04-22 0.8719
KYDJEP 2021-04-23 0.8714
KYDJEP 2021-04-24 0.8745
KYDJEP 2021-04-25 0.8745
KYDJEP 2021-04-26 0.8715
KYDJEP 2021-04-27 0.8714
KYDJEP 2021-04-28 0.8717
KYDJEP 2021-04-29 0.8718
KYDJEP 2021-04-30 0.8719
KYDJEP 2021-05-01 0.8673
KYDJEP 2021-05-02 0.8673
KYDJEP 2021-05-03 0.8717
KYDJEP 2021-05-04 0.8719
KYDJEP 2021-05-05 0.8717
KYDJEP 2021-05-06 0.8715
KYDJEP 2021-05-07 0.8718
KYDJEP 2021-05-08 0.8782
KYDJEP 2021-05-09 0.8782
KYDJEP 2021-05-10 0.8714
KYDJEP 2021-05-11 0.8709
KYDJEP 2021-05-12 0.8718
KYDJEP 2021-05-13 0.8540
KYDJEP 2021-05-14 0.8539
KYDJEP 2021-05-15 0.8539
KYDJEP 2021-05-16 0.8539
KYDJEP 2021-05-17 0.8537
KYDJEP 2021-05-18 0.8539
KYDJEP 2021-05-19 0.8535
KYDJEP 2021-05-20 0.8541
KYDJEP 2021-05-21 0.8536
KYDJEP 2021-05-22 0.8536
KYDJEP 2021-05-23 0.8536
KYDJEP 2021-05-24 0.8537
KYDJEP 2021-05-25 0.8542
KYDJEP 2021-05-26 0.8533
KYDJEP 2021-05-27 0.8538
KYDJEP 2021-05-28 0.8540
KYDJEP 2021-05-29 0.8540
KYDJEP 2021-05-30 0.8540
KYDJEP 2021-05-31 0.8537
KYDJEP 2021-06-01 0.8537
KYDJEP 2021-06-02 0.8538
KYDJEP 2021-06-03 0.8541
KYDJEP 2021-06-04 0.8540
KYDJEP 2021-06-05 0.8540
KYDJEP 2021-06-06 0.8540
KYDJEP 2021-06-07 0.8539
KYDJEP 2021-06-08 0.8542
KYDJEP 2021-06-09 0.8539
KYDJEP 2021-06-10 0.8540
KYDJEP 2021-06-11 0.8531
KYDJEP 2021-06-12 0.8531
KYDJEP 2021-06-13 0.8499
KYDJEP 2021-06-14 0.8504
KYDJEP 2021-06-15 0.8506
KYDJEP 2021-06-16 0.8505
KYDJEP 2021-06-17 0.8507
KYDJEP 2021-06-18 0.8505
KYDJEP 2021-06-19 0.8505
KYDJEP 2021-06-20 0.8505
KYDJEP 2021-06-21 0.8507
KYDJEP 2021-06-22 0.8507
KYDJEP 2021-06-23 0.8507
KYDJEP 2021-06-24 0.8507
KYDJEP 2021-06-25 0.8505
KYDJEP 2021-06-26 0.8505
KYDJEP 2021-06-27 0.8502
KYDJEP 2021-06-28 0.8502
KYDJEP 2021-06-29 0.8504
KYDJEP 2021-06-30 0.8503
KYDJEP 2021-07-01 0.8506
KYDJEP 2021-07-02 0.8508
KYDJEP 2021-07-03 0.8533
KYDJEP 2021-07-04 0.8533
KYDJEP 2021-07-05 0.8507
KYDJEP 2021-07-06 0.8506
KYDJEP 2021-07-07 0.8507
KYDJEP 2021-07-08 0.8508
KYDJEP 2021-07-09 0.8508
KYDJEP 2021-07-10 0.8520
KYDJEP 2021-07-11 0.8520
KYDJEP 2021-07-12 0.8509
KYDJEP 2021-07-13 0.8670
KYDJEP 2021-07-14 0.8677
KYDJEP 2021-07-15 0.8674
KYDJEP 2021-07-16 0.8673
KYDJEP 2021-07-17 0.8676
KYDJEP 2021-07-18 0.8676
KYDJEP 2021-07-19 0.8688
KYDJEP 2021-07-20 0.8673
KYDJEP 2021-07-21 0.8674
KYDJEP 2021-07-22 0.8670
KYDJEP 2021-07-23 0.8675
KYDJEP 2021-07-24 0.8679
KYDJEP 2021-07-25 0.8679
KYDJEP 2021-07-26 0.8672
KYDJEP 2021-07-27 0.8674
KYDJEP 2021-07-28 0.8673

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat