KYD JEP árfolyam


Kajmán-szigeteki dollár

1 Kajmán-szigeteki dollár = 0.9185 Jersey font

Jersey font

Kajmán-szigeteki dollár Jersey font árfolyam grafikon

2019-10-25 -- 2020-10-25 között

A grafikonon az látható, hogy 1 Kajmán-szigeteki dollár hány Jersey font volt a meghatározott időszakban.


Kajmán-szigeteki dollár (KYD) és Jersey font (JEP)

Ezen az KYD/JEP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KYDJEP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kajmán-szigeteki dollár és Jersey font árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kajmán-szigeteki dollár / Jersey font statisztika


A(z) KYD / JEP árfolyam értéke 2019-10-25 és 2020-10-25 között átlagosan 1 KYD = 0.9398 JEP volt. A legmagasabb ekkor volt: 2020-03-19, értéke 1 KYD = 1.0443 JEP volt. Egy Kajmán-szigeteki dollár Jersey fonthoz viszonyított értéke a legalacsonyabban ekkor volt: 2019-12-12, értéke 1 KYD = 0.8905 JEP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

KYD / JEP árfolyam táblázat


Kajmán-szigeteki dollár / Jersey font árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
KYDJEP 2019-10-25 0.9353
KYDJEP 2019-10-26 0.9352
KYDJEP 2019-10-27 0.9352
KYDJEP 2019-10-28 0.9336
KYDJEP 2019-10-29 0.9330
KYDJEP 2019-10-30 0.9300
KYDJEP 2019-10-31 0.9275
KYDJEP 2019-11-01 0.9284
KYDJEP 2019-11-02 0.9275
KYDJEP 2019-11-03 0.9275
KYDJEP 2019-11-04 0.9311
KYDJEP 2019-11-05 0.9316
KYDJEP 2019-11-06 0.9333
KYDJEP 2019-11-07 0.9358
KYDJEP 2019-11-08 0.9395
KYDJEP 2019-11-09 0.9392
KYDJEP 2019-11-10 0.9383
KYDJEP 2019-11-11 0.9346
KYDJEP 2019-11-12 0.9334
KYDJEP 2019-11-13 0.9333
KYDJEP 2019-11-14 0.9317
KYDJEP 2019-11-15 0.9303
KYDJEP 2019-11-16 0.9316
KYDJEP 2019-11-17 0.9305
KYDJEP 2019-11-18 0.9266
KYDJEP 2019-11-19 0.9282
KYDJEP 2019-11-20 0.9284
KYDJEP 2019-11-21 0.9287
KYDJEP 2019-11-22 0.9351
KYDJEP 2019-11-23 0.9351
KYDJEP 2019-11-24 0.9340
KYDJEP 2019-11-25 0.9305
KYDJEP 2019-11-26 0.9330
KYDJEP 2019-11-27 0.9279
KYDJEP 2019-11-28 0.9293
KYDJEP 2019-11-29 0.9282
KYDJEP 2019-11-30 0.9297
KYDJEP 2019-12-01 0.9310
KYDJEP 2019-12-02 0.9272
KYDJEP 2019-12-03 0.9233
KYDJEP 2019-12-04 0.9158
KYDJEP 2019-12-05 0.9123
KYDJEP 2019-12-06 0.9137
KYDJEP 2019-12-07 0.9133
KYDJEP 2019-12-08 0.9133
KYDJEP 2019-12-09 0.9129
KYDJEP 2019-12-10 0.9138
KYDJEP 2019-12-11 0.9089
KYDJEP 2019-12-12 0.8905
KYDJEP 2019-12-13 0.9003
KYDJEP 2019-12-14 0.9002
KYDJEP 2019-12-15 0.8990
KYDJEP 2019-12-16 0.9043
KYDJEP 2019-12-17 0.9138
KYDJEP 2019-12-18 0.9171
KYDJEP 2019-12-19 0.9222
KYDJEP 2019-12-20 0.9232
KYDJEP 2019-12-21 0.9231
KYDJEP 2019-12-22 0.9229
KYDJEP 2019-12-23 0.9272
KYDJEP 2019-12-24 0.9277
KYDJEP 2019-12-25 0.9260
KYDJEP 2019-12-26 0.9246
KYDJEP 2019-12-27 0.9174
KYDJEP 2019-12-28 0.9176
KYDJEP 2019-12-29 0.9166
KYDJEP 2019-12-30 0.9150
KYDJEP 2019-12-31 0.9048
KYDJEP 2020-01-01 0.9009
KYDJEP 2020-01-02 0.9130
KYDJEP 2020-01-03 0.9168
KYDJEP 2020-01-04 0.9178
KYDJEP 2020-01-05 0.9175
KYDJEP 2020-01-06 0.9107
KYDJEP 2020-01-07 0.9150
KYDJEP 2020-01-08 0.9159
KYDJEP 2020-01-09 0.9185
KYDJEP 2020-01-10 0.9187
KYDJEP 2020-01-11 0.9211
KYDJEP 2020-01-12 0.9222
KYDJEP 2020-01-13 0.9240
KYDJEP 2020-01-14 0.9213
KYDJEP 2020-01-15 0.9205
KYDJEP 2020-01-16 0.9179
KYDJEP 2020-01-17 0.9222
KYDJEP 2020-01-18 0.9220
KYDJEP 2020-01-19 0.9226
KYDJEP 2020-01-20 0.9228
KYDJEP 2020-01-21 0.9200
KYDJEP 2020-01-22 0.9131
KYDJEP 2020-01-23 0.9147
KYDJEP 2020-01-24 0.9176
KYDJEP 2020-01-25 0.9175
KYDJEP 2020-01-26 0.9184
KYDJEP 2020-01-27 0.9187
KYDJEP 2020-01-28 0.9213
KYDJEP 2020-01-29 0.9217
KYDJEP 2020-01-30 0.9170
KYDJEP 2020-01-31 0.9088
KYDJEP 2020-02-01 0.9088
KYDJEP 2020-02-02 0.9104
KYDJEP 2020-02-03 0.9234
KYDJEP 2020-02-04 0.9206
KYDJEP 2020-02-05 0.9235
KYDJEP 2020-02-06 0.9280
KYDJEP 2020-02-07 0.9311
KYDJEP 2020-02-08 0.9313
KYDJEP 2020-02-09 0.9309
KYDJEP 2020-02-10 0.9291
KYDJEP 2020-02-11 0.9263
KYDJEP 2020-02-12 0.9263
KYDJEP 2020-02-13 0.9197
KYDJEP 2020-02-14 0.9196
KYDJEP 2020-02-15 0.9196
KYDJEP 2020-02-16 0.9194
KYDJEP 2020-02-17 0.9227
KYDJEP 2020-02-18 0.9229
KYDJEP 2020-02-19 0.9285
KYDJEP 2020-02-20 0.9312
KYDJEP 2020-02-21 0.9258
KYDJEP 2020-02-22 0.9256
KYDJEP 2020-02-23 0.9260
KYDJEP 2020-02-24 0.9284
KYDJEP 2020-02-25 0.9225
KYDJEP 2020-02-26 0.9303
KYDJEP 2020-02-27 0.9309
KYDJEP 2020-02-28 0.9364
KYDJEP 2020-02-29 0.9364
KYDJEP 2020-03-01 0.9373
KYDJEP 2020-03-02 0.9405
KYDJEP 2020-03-03 0.9365
KYDJEP 2020-03-04 0.9317
KYDJEP 2020-03-05 0.9270
KYDJEP 2020-03-06 0.9179
KYDJEP 2020-03-07 0.9193
KYDJEP 2020-03-08 0.9158
KYDJEP 2020-03-09 0.9172
KYDJEP 2020-03-10 0.9292
KYDJEP 2020-03-11 0.9306
KYDJEP 2020-03-12 0.9557
KYDJEP 2020-03-13 0.9784
KYDJEP 2020-03-14 0.9784
KYDJEP 2020-03-15 0.9690
KYDJEP 2020-03-16 0.9790
KYDJEP 2020-03-17 0.9908
KYDJEP 2020-03-18 1.0317
KYDJEP 2020-03-19 1.0443
KYDJEP 2020-03-20 1.0229
KYDJEP 2020-03-21 1.0320
KYDJEP 2020-03-22 1.0345
KYDJEP 2020-03-23 1.0405
KYDJEP 2020-03-24 1.0146
KYDJEP 2020-03-25 1.0132
KYDJEP 2020-03-26 0.9819
KYDJEP 2020-03-27 0.9638
KYDJEP 2020-03-28 0.9633
KYDJEP 2020-03-29 0.9742
KYDJEP 2020-03-30 0.9704
KYDJEP 2020-03-31 0.9652
KYDJEP 2020-04-01 0.9688
KYDJEP 2020-04-02 0.9642
KYDJEP 2020-04-03 0.9774
KYDJEP 2020-04-04 0.9779
KYDJEP 2020-04-05 0.9818
KYDJEP 2020-04-06 0.9799
KYDJEP 2020-04-07 0.9722
KYDJEP 2020-04-08 0.9683
KYDJEP 2020-04-09 0.9636
KYDJEP 2020-04-10 0.9691
KYDJEP 2020-04-11 0.9695
KYDJEP 2020-04-12 0.9688
KYDJEP 2020-04-13 0.9664
KYDJEP 2020-04-14 0.9509
KYDJEP 2020-04-15 0.9582
KYDJEP 2020-04-16 0.9608
KYDJEP 2020-04-17 0.9598
KYDJEP 2020-04-18 0.9629
KYDJEP 2020-04-19 0.9642
KYDJEP 2020-04-20 0.9643
KYDJEP 2020-04-21 0.9753
KYDJEP 2020-04-22 0.9739
KYDJEP 2020-04-23 0.9718
KYDJEP 2020-04-24 0.9703
KYDJEP 2020-04-25 0.9701
KYDJEP 2020-04-26 0.9702
KYDJEP 2020-04-27 0.9657
KYDJEP 2020-04-28 0.9649
KYDJEP 2020-04-29 0.9618
KYDJEP 2020-04-30 0.9538
KYDJEP 2020-05-01 0.9679
KYDJEP 2020-05-02 0.9669
KYDJEP 2020-05-03 0.9697
KYDJEP 2020-05-04 0.9644
KYDJEP 2020-05-05 0.9648
KYDJEP 2020-05-06 0.9737
KYDJEP 2020-05-07 0.9694
KYDJEP 2020-05-08 0.9673
KYDJEP 2020-05-09 0.9670
KYDJEP 2020-05-10 0.9663
KYDJEP 2020-05-11 0.9730
KYDJEP 2020-05-12 0.9795
KYDJEP 2020-05-13 0.9802
KYDJEP 2020-05-14 0.9802
KYDJEP 2020-05-15 0.9916
KYDJEP 2020-05-16 0.9915
KYDJEP 2020-05-17 0.9931
KYDJEP 2020-05-18 0.9836
KYDJEP 2020-05-19 0.9789
KYDJEP 2020-05-20 0.9809
KYDJEP 2020-05-21 0.9818
KYDJEP 2020-05-22 0.9864
KYDJEP 2020-05-23 0.9867
KYDJEP 2020-05-24 0.9852
KYDJEP 2020-05-25 0.9833
KYDJEP 2020-05-26 0.9733
KYDJEP 2020-05-27 0.9788
KYDJEP 2020-05-28 0.9736
KYDJEP 2020-05-29 0.9725
KYDJEP 2020-05-30 0.9721
KYDJEP 2020-05-31 0.9723
KYDJEP 2020-06-01 0.9615
KYDJEP 2020-06-02 0.9536
KYDJEP 2020-06-03 0.9545
KYDJEP 2020-06-04 0.9514
KYDJEP 2020-06-05 0.9474
KYDJEP 2020-06-06 0.9473
KYDJEP 2020-06-07 0.9433
KYDJEP 2020-06-08 0.9423
KYDJEP 2020-06-09 0.9436
KYDJEP 2020-06-10 0.9439
KYDJEP 2020-06-11 0.9541
KYDJEP 2020-06-12 0.9565
KYDJEP 2020-06-13 0.9567
KYDJEP 2020-06-14 0.9591
KYDJEP 2020-06-15 0.9493
KYDJEP 2020-06-16 0.9538
KYDJEP 2020-06-17 0.9565
KYDJEP 2020-06-18 0.9657
KYDJEP 2020-06-19 0.9716
KYDJEP 2020-06-20 0.9716
KYDJEP 2020-06-21 0.9716
KYDJEP 2020-06-22 0.9599
KYDJEP 2020-06-23 0.9578
KYDJEP 2020-06-24 0.9665
KYDJEP 2020-06-25 0.9660
KYDJEP 2020-06-26 0.9730
KYDJEP 2020-06-27 0.9729
KYDJEP 2020-06-28 0.9725
KYDJEP 2020-06-29 0.9740
KYDJEP 2020-06-30 0.9685
KYDJEP 2020-07-01 0.9622
KYDJEP 2020-07-02 0.9625
KYDJEP 2020-07-03 0.9616
KYDJEP 2020-07-04 0.9612
KYDJEP 2020-07-05 0.9618
KYDJEP 2020-07-06 0.9604
KYDJEP 2020-07-07 0.9571
KYDJEP 2020-07-08 0.9514
KYDJEP 2020-07-09 0.9521
KYDJEP 2020-07-10 0.9510
KYDJEP 2020-07-11 0.9508
KYDJEP 2020-07-12 0.9503
KYDJEP 2020-07-13 0.9559
KYDJEP 2020-07-14 0.9547
KYDJEP 2020-07-15 0.9533
KYDJEP 2020-07-16 0.9557
KYDJEP 2020-07-17 0.9546
KYDJEP 2020-07-18 0.9547
KYDJEP 2020-07-19 0.9544
KYDJEP 2020-07-20 0.9486
KYDJEP 2020-07-21 0.9425
KYDJEP 2020-07-22 0.9428
KYDJEP 2020-07-23 0.9422
KYDJEP 2020-07-24 0.9379
KYDJEP 2020-07-25 0.9382
KYDJEP 2020-07-26 0.9380
KYDJEP 2020-07-27 0.9309
KYDJEP 2020-07-28 0.9286
KYDJEP 2020-07-29 0.9231
KYDJEP 2020-07-30 0.9148
KYDJEP 2020-07-31 0.9168
KYDJEP 2020-08-01 0.9166
KYDJEP 2020-08-02 0.9159
KYDJEP 2020-08-03 0.9182
KYDJEP 2020-08-04 0.9168
KYDJEP 2020-08-05 0.9144
KYDJEP 2020-08-06 0.9127
KYDJEP 2020-08-07 0.9191
KYDJEP 2020-08-08 0.9166
KYDJEP 2020-08-09 0.9167
KYDJEP 2020-08-10 0.9179
KYDJEP 2020-08-11 0.9187
KYDJEP 2020-08-12 0.9195
KYDJEP 2020-08-13 0.9184
KYDJEP 2020-08-14 0.9172
KYDJEP 2020-08-15 0.9173
KYDJEP 2020-08-16 0.9160
KYDJEP 2020-08-17 0.9156
KYDJEP 2020-08-18 0.9077
KYDJEP 2020-08-19 0.9157
KYDJEP 2020-08-20 0.9070
KYDJEP 2020-08-21 0.9160
KYDJEP 2020-08-22 0.9163
KYDJEP 2020-08-23 0.9160
KYDJEP 2020-08-24 0.9179
KYDJEP 2020-08-25 0.9126
KYDJEP 2020-08-26 0.9082
KYDJEP 2020-08-27 0.9089
KYDJEP 2020-08-28 0.8988
KYDJEP 2020-08-29 0.8987
KYDJEP 2020-08-30 0.8983
KYDJEP 2020-08-31 0.8987
KYDJEP 2020-09-01 0.8960
KYDJEP 2020-09-02 0.8991
KYDJEP 2020-09-03 0.9044
KYDJEP 2020-09-04 0.9040
KYDJEP 2020-09-05 0.9041
KYDJEP 2020-09-06 0.9062
KYDJEP 2020-09-07 0.9118
KYDJEP 2020-09-08 0.9251
KYDJEP 2020-09-09 0.9233
KYDJEP 2020-09-10 0.9368
KYDJEP 2020-09-11 0.9376
KYDJEP 2020-09-12 0.9377
KYDJEP 2020-09-13 0.9373
KYDJEP 2020-09-14 0.9339
KYDJEP 2020-09-15 0.9313
KYDJEP 2020-09-16 0.9260
KYDJEP 2020-09-17 0.9242
KYDJEP 2020-09-18 0.9289
KYDJEP 2020-09-19 0.9290
KYDJEP 2020-09-20 0.9280
KYDJEP 2020-09-21 0.9356
KYDJEP 2020-09-22 0.9411
KYDJEP 2020-09-23 0.9436
KYDJEP 2020-09-24 0.9409
KYDJEP 2020-09-25 0.9413
KYDJEP 2020-09-26 0.9416
KYDJEP 2020-09-27 0.9399
KYDJEP 2020-09-28 0.9322
KYDJEP 2020-09-29 0.9332
KYDJEP 2020-09-30 0.9287
KYDJEP 2020-10-01 0.9320
KYDJEP 2020-10-02 0.9274
KYDJEP 2020-10-03 0.9276
KYDJEP 2020-10-04 0.9280
KYDJEP 2020-10-05 0.9246
KYDJEP 2020-10-06 0.9316
KYDJEP 2020-10-07 0.9298
KYDJEP 2020-10-08 0.9270
KYDJEP 2020-10-09 0.9199
KYDJEP 2020-10-10 0.9197
KYDJEP 2020-10-11 0.9206
KYDJEP 2020-10-12 0.9183
KYDJEP 2020-10-13 0.9276
KYDJEP 2020-10-14 0.9222
KYDJEP 2020-10-15 0.9299
KYDJEP 2020-10-16 0.9291
KYDJEP 2020-10-17 0.9294
KYDJEP 2020-10-18 0.9287
KYDJEP 2020-10-19 0.9268
KYDJEP 2020-10-20 0.9264
KYDJEP 2020-10-21 0.9138
KYDJEP 2020-10-22 0.9175
KYDJEP 2020-10-23 0.9201
KYDJEP 2020-10-24 0.9200
KYDJEP 2020-10-25 0.9185

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat