KYD LKR árfolyam


Kajmán-szigeteki dollár

1 Kajmán-szigeteki dollár = 239.4000 Srí Lanka-i rúpia

Srí Lanka-i rúpia

Kajmán-szigeteki dollár Srí Lanka-i rúpia árfolyam grafikon

2020-07-26 -- 2021-07-26 között

A grafikonon az látható, hogy 1 Kajmán-szigeteki dollár hány Srí Lanka-i rúpia volt a meghatározott időszakban.


Kajmán-szigeteki dollár (KYD) és Srí Lanka-i rúpia (LKR)

Ezen az KYD/LKR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KYDLKR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kajmán-szigeteki dollár és Srí Lanka-i rúpia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kajmán-szigeteki dollár / Srí Lanka-i rúpia statisztika


A(z) KYD / LKR árfolyam értéke 2020-07-26 és 2021-07-26 között átlagosan 1 KYD = 229.9686 LKR volt. A legmagasabb ekkor volt: 2021-04-12, értéke 1 KYD = 241.8193 LKR volt. Egy Kajmán-szigeteki dollár Srí Lanka-i rúpiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-13, értéke 1 KYD = 219.4500 LKR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

KYD / LKR árfolyam táblázat


Kajmán-szigeteki dollár / Srí Lanka-i rúpia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
KYDLKR 2020-07-26 222.8952
KYDLKR 2020-07-27 222.9000
KYDLKR 2020-07-28 222.8519
KYDLKR 2020-07-29 222.8924
KYDLKR 2020-07-30 222.7876
KYDLKR 2020-07-31 222.7162
KYDLKR 2020-08-01 222.7162
KYDLKR 2020-08-02 222.7162
KYDLKR 2020-08-03 222.7162
KYDLKR 2020-08-04 222.6066
KYDLKR 2020-08-05 222.5333
KYDLKR 2020-08-06 222.5082
KYDLKR 2020-08-07 222.2906
KYDLKR 2020-08-08 222.2840
KYDLKR 2020-08-09 222.2840
KYDLKR 2020-08-10 221.6688
KYDLKR 2020-08-11 220.9182
KYDLKR 2020-08-12 219.4819
KYDLKR 2020-08-13 219.4500
KYDLKR 2020-08-14 220.4410
KYDLKR 2020-08-15 220.4410
KYDLKR 2020-08-16 220.4410
KYDLKR 2020-08-17 220.5488
KYDLKR 2020-08-18 221.3870
KYDLKR 2020-08-19 223.3800
KYDLKR 2020-08-20 221.3279
KYDLKR 2020-08-21 221.5124
KYDLKR 2020-08-22 221.5124
KYDLKR 2020-08-23 221.5124
KYDLKR 2020-08-24 221.9747
KYDLKR 2020-08-25 223.3791
KYDLKR 2020-08-26 223.5114
KYDLKR 2020-08-27 223.2404
KYDLKR 2020-08-28 223.5525
KYDLKR 2020-08-29 223.5525
KYDLKR 2020-08-30 223.5525
KYDLKR 2020-08-31 223.0781
KYDLKR 2020-09-01 223.1614
KYDLKR 2020-09-02 222.2494
KYDLKR 2020-09-03 222.4576
KYDLKR 2020-09-04 222.1454
KYDLKR 2020-09-05 222.1454
KYDLKR 2020-09-06 222.1454
KYDLKR 2020-09-07 221.7084
KYDLKR 2020-09-08 220.9763
KYDLKR 2020-09-09 221.3091
KYDLKR 2020-09-10 221.6353
KYDLKR 2020-09-11 221.4216
KYDLKR 2020-09-12 221.4216
KYDLKR 2020-09-13 221.4216
KYDLKR 2020-09-14 221.1666
KYDLKR 2020-09-15 221.2773
KYDLKR 2020-09-16 221.9982
KYDLKR 2020-09-17 221.9428
KYDLKR 2020-09-18 222.5925
KYDLKR 2020-09-19 222.5925
KYDLKR 2020-09-20 222.5925
KYDLKR 2020-09-21 222.5952
KYDLKR 2020-09-22 222.4566
KYDLKR 2020-09-23 221.9934
KYDLKR 2020-09-24 222.2858
KYDLKR 2020-09-25 222.3414
KYDLKR 2020-09-26 222.3414
KYDLKR 2020-09-27 222.3414
KYDLKR 2020-09-28 222.2877
KYDLKR 2020-09-29 222.2005
KYDLKR 2020-09-30 221.9015
KYDLKR 2020-10-01 221.9820
KYDLKR 2020-10-02 221.4562
KYDLKR 2020-10-03 221.4562
KYDLKR 2020-10-04 221.4562
KYDLKR 2020-10-05 221.6391
KYDLKR 2020-10-06 221.5144
KYDLKR 2020-10-07 221.3990
KYDLKR 2020-10-08 221.0203
KYDLKR 2020-10-09 221.0335
KYDLKR 2020-10-10 221.0335
KYDLKR 2020-10-11 221.0335
KYDLKR 2020-10-12 221.0869
KYDLKR 2020-10-13 221.2143
KYDLKR 2020-10-14 221.6641
KYDLKR 2020-10-15 221.5286
KYDLKR 2020-10-16 221.1458
KYDLKR 2020-10-17 221.1458
KYDLKR 2020-10-18 221.1458
KYDLKR 2020-10-19 221.2781
KYDLKR 2020-10-20 221.4403
KYDLKR 2020-10-21 221.0897
KYDLKR 2020-10-22 221.2781
KYDLKR 2020-10-23 221.0860
KYDLKR 2020-10-24 221.0860
KYDLKR 2020-10-25 221.0860
KYDLKR 2020-10-26 221.2013
KYDLKR 2020-10-27 221.2274
KYDLKR 2020-10-28 221.1749
KYDLKR 2020-10-29 221.1967
KYDLKR 2020-10-30 221.1672
KYDLKR 2020-10-31 221.1672
KYDLKR 2020-11-01 221.1672
KYDLKR 2020-11-02 221.4110
KYDLKR 2020-11-03 221.2275
KYDLKR 2020-11-04 221.2620
KYDLKR 2020-11-05 221.3607
KYDLKR 2020-11-06 221.3727
KYDLKR 2020-11-07 221.3727
KYDLKR 2020-11-08 221.3727
KYDLKR 2020-11-09 221.4102
KYDLKR 2020-11-10 221.4357
KYDLKR 2020-11-11 221.4938
KYDLKR 2020-11-12 221.5229
KYDLKR 2020-11-13 221.6288
KYDLKR 2020-11-14 221.6288
KYDLKR 2020-11-15 221.6288
KYDLKR 2020-11-16 222.1125
KYDLKR 2020-11-17 222.2457
KYDLKR 2020-11-18 221.6643
KYDLKR 2020-11-19 222.0263
KYDLKR 2020-11-20 222.1744
KYDLKR 2020-11-21 222.1744
KYDLKR 2020-11-22 222.1744
KYDLKR 2020-11-23 222.3637
KYDLKR 2020-11-24 222.7388
KYDLKR 2020-11-25 222.9000
KYDLKR 2020-11-26 222.1415
KYDLKR 2020-11-27 222.3526
KYDLKR 2020-11-28 222.3526
KYDLKR 2020-11-29 222.3526
KYDLKR 2020-11-30 222.9554
KYDLKR 2020-12-01 223.2637
KYDLKR 2020-12-02 222.8991
KYDLKR 2020-12-03 223.1926
KYDLKR 2020-12-04 222.7827
KYDLKR 2020-12-05 222.7827
KYDLKR 2020-12-06 222.7827
KYDLKR 2020-12-07 223.6763
KYDLKR 2020-12-08 223.5720
KYDLKR 2020-12-09 222.9674
KYDLKR 2020-12-10 223.0154
KYDLKR 2020-12-11 223.9772
KYDLKR 2020-12-12 223.9772
KYDLKR 2020-12-13 223.9772
KYDLKR 2020-12-14 224.5874
KYDLKR 2020-12-15 224.3317
KYDLKR 2020-12-16 224.3327
KYDLKR 2020-12-17 224.5219
KYDLKR 2020-12-18 225.3110
KYDLKR 2020-12-19 225.3110
KYDLKR 2020-12-20 225.3110
KYDLKR 2020-12-21 225.5419
KYDLKR 2020-12-22 227.0991
KYDLKR 2020-12-23 228.2850
KYDLKR 2020-12-24 227.7000
KYDLKR 2020-12-25 227.7000
KYDLKR 2020-12-26 227.7000
KYDLKR 2020-12-27 227.7000
KYDLKR 2020-12-28 225.5853
KYDLKR 2020-12-29 225.6028
KYDLKR 2020-12-30 222.5882
KYDLKR 2020-12-31 222.3010
KYDLKR 2021-01-01 222.3028
KYDLKR 2021-01-02 222.3028
KYDLKR 2021-01-03 222.3028
KYDLKR 2021-01-04 224.4082
KYDLKR 2021-01-05 226.2010
KYDLKR 2021-01-06 226.2055
KYDLKR 2021-01-07 225.6046
KYDLKR 2021-01-08 225.5954
KYDLKR 2021-01-09 225.5991
KYDLKR 2021-01-10 225.5991
KYDLKR 2021-01-11 226.7935
KYDLKR 2021-01-12 228.0029
KYDLKR 2021-01-13 230.9925
KYDLKR 2021-01-14 231.0076
KYDLKR 2021-01-15 231.5828
KYDLKR 2021-01-16 231.6000
KYDLKR 2021-01-17 231.6000
KYDLKR 2021-01-18 231.0211
KYDLKR 2021-01-19 232.1847
KYDLKR 2021-01-20 234.6097
KYDLKR 2021-01-21 235.2088
KYDLKR 2021-01-22 237.2961
KYDLKR 2021-01-23 237.2961
KYDLKR 2021-01-24 237.2961
KYDLKR 2021-01-25 236.9961
KYDLKR 2021-01-26 234.5884
KYDLKR 2021-01-27 231.2866
KYDLKR 2021-01-28 231.0019
KYDLKR 2021-01-29 228.8924
KYDLKR 2021-01-30 228.8924
KYDLKR 2021-01-31 228.8924
KYDLKR 2021-02-01 232.8001
KYDLKR 2021-02-02 232.8030
KYDLKR 2021-02-03 232.1990
KYDLKR 2021-02-04 232.1865
KYDLKR 2021-02-05 232.2048
KYDLKR 2021-02-06 232.2048
KYDLKR 2021-02-07 232.2048
KYDLKR 2021-02-08 233.9951
KYDLKR 2021-02-09 234.8951
KYDLKR 2021-02-10 236.4175
KYDLKR 2021-02-11 232.8029
KYDLKR 2021-02-12 233.1184
KYDLKR 2021-02-13 233.1184
KYDLKR 2021-02-14 233.1184
KYDLKR 2021-02-15 233.3914
KYDLKR 2021-02-16 234.5914
KYDLKR 2021-02-17 235.4922
KYDLKR 2021-02-18 236.0883
KYDLKR 2021-02-19 234.5817
KYDLKR 2021-02-20 234.5817
KYDLKR 2021-02-21 234.5817
KYDLKR 2021-02-22 232.2000
KYDLKR 2021-02-23 232.2010
KYDLKR 2021-02-24 232.7972
KYDLKR 2021-02-25 233.3886
KYDLKR 2021-02-26 233.4019
KYDLKR 2021-02-27 233.4019
KYDLKR 2021-02-28 233.4019
KYDLKR 2021-03-01 233.3884
KYDLKR 2021-03-02 234.6039
KYDLKR 2021-03-03 234.5951
KYDLKR 2021-03-04 234.9195
KYDLKR 2021-03-05 235.2040
KYDLKR 2021-03-06 235.2040
KYDLKR 2021-03-07 235.2040
KYDLKR 2021-03-08 235.4921
KYDLKR 2021-03-09 235.9530
KYDLKR 2021-03-10 235.7852
KYDLKR 2021-03-11 235.7813
KYDLKR 2021-03-12 235.7842
KYDLKR 2021-03-13 235.7842
KYDLKR 2021-03-14 235.7921
KYDLKR 2021-03-15 236.9861
KYDLKR 2021-03-16 238.4941
KYDLKR 2021-03-17 240.6091
KYDLKR 2021-03-18 237.0040
KYDLKR 2021-03-19 237.0030
KYDLKR 2021-03-20 237.0030
KYDLKR 2021-03-21 237.0030
KYDLKR 2021-03-22 237.9190
KYDLKR 2021-03-23 238.1900
KYDLKR 2021-03-24 238.7879
KYDLKR 2021-03-25 238.1859
KYDLKR 2021-03-26 238.7919
KYDLKR 2021-03-27 238.7919
KYDLKR 2021-03-28 238.7919
KYDLKR 2021-03-29 238.8142
KYDLKR 2021-03-30 238.7868
KYDLKR 2021-03-31 239.4030
KYDLKR 2021-04-01 239.3949
KYDLKR 2021-04-02 239.3939
KYDLKR 2021-04-03 239.3939
KYDLKR 2021-04-04 239.3939
KYDLKR 2021-04-05 239.3939
KYDLKR 2021-04-06 240.0020
KYDLKR 2021-04-07 240.3449
KYDLKR 2021-04-08 241.8020
KYDLKR 2021-04-09 240.6041
KYDLKR 2021-04-10 240.6041
KYDLKR 2021-04-11 240.6041
KYDLKR 2021-04-12 241.8193
KYDLKR 2021-04-13 241.8081
KYDLKR 2021-04-14 241.7778
KYDLKR 2021-04-15 241.2060
KYDLKR 2021-04-16 231.5904
KYDLKR 2021-04-17 231.5913
KYDLKR 2021-04-18 231.5913
KYDLKR 2021-04-19 229.1963
KYDLKR 2021-04-20 229.2000
KYDLKR 2021-04-21 230.4087
KYDLKR 2021-04-22 233.4117
KYDLKR 2021-04-23 233.3952
KYDLKR 2021-04-24 233.3952
KYDLKR 2021-04-25 233.3952
KYDLKR 2021-04-26 233.3895
KYDLKR 2021-04-27 233.9981
KYDLKR 2021-04-28 233.9894
KYDLKR 2021-04-29 236.3844
KYDLKR 2021-04-30 236.9912
KYDLKR 2021-05-01 236.9912
KYDLKR 2021-05-02 236.9912
KYDLKR 2021-05-03 236.3932
KYDLKR 2021-05-04 236.4207
KYDLKR 2021-05-05 236.4404
KYDLKR 2021-05-06 236.3912
KYDLKR 2021-05-07 236.3921
KYDLKR 2021-05-08 236.3921
KYDLKR 2021-05-09 236.3921
KYDLKR 2021-05-10 236.3767
KYDLKR 2021-05-11 235.8097
KYDLKR 2021-05-12 235.7971
KYDLKR 2021-05-13 236.3932
KYDLKR 2021-05-14 236.3961
KYDLKR 2021-05-15 236.3961
KYDLKR 2021-05-16 236.3961
KYDLKR 2021-05-17 236.4020
KYDLKR 2021-05-18 236.4029
KYDLKR 2021-05-19 236.3826
KYDLKR 2021-05-20 236.3729
KYDLKR 2021-05-21 236.3913
KYDLKR 2021-05-22 236.3913
KYDLKR 2021-05-23 236.3913
KYDLKR 2021-05-24 236.4146
KYDLKR 2021-05-25 239.3981
KYDLKR 2021-05-26 238.1864
KYDLKR 2021-05-27 238.2049
KYDLKR 2021-05-28 238.2107
KYDLKR 2021-05-29 238.2107
KYDLKR 2021-05-30 238.2107
KYDLKR 2021-05-31 237.2903
KYDLKR 2021-06-01 236.9981
KYDLKR 2021-06-02 237.6117
KYDLKR 2021-06-03 237.5913
KYDLKR 2021-06-04 237.5981
KYDLKR 2021-06-05 237.5981
KYDLKR 2021-06-06 237.5981
KYDLKR 2021-06-07 237.0029
KYDLKR 2021-06-08 237.5980
KYDLKR 2021-06-09 238.2030
KYDLKR 2021-06-10 238.1902
KYDLKR 2021-06-11 237.6000
KYDLKR 2021-06-12 237.6000
KYDLKR 2021-06-13 237.6000
KYDLKR 2021-06-14 237.5961
KYDLKR 2021-06-15 237.5903
KYDLKR 2021-06-16 238.1823
KYDLKR 2021-06-17 237.6030
KYDLKR 2021-06-18 238.4960
KYDLKR 2021-06-19 238.4960
KYDLKR 2021-06-20 238.4960
KYDLKR 2021-06-21 238.8251
KYDLKR 2021-06-22 238.4770
KYDLKR 2021-06-23 239.0840
KYDLKR 2021-06-24 239.0981
KYDLKR 2021-06-25 238.7960
KYDLKR 2021-06-26 238.7960
KYDLKR 2021-06-27 238.7960
KYDLKR 2021-06-28 238.7951
KYDLKR 2021-06-29 239.3980
KYDLKR 2021-06-30 239.3990
KYDLKR 2021-07-01 239.3960
KYDLKR 2021-07-02 239.4001
KYDLKR 2021-07-03 239.4001
KYDLKR 2021-07-04 239.4001
KYDLKR 2021-07-05 238.7940
KYDLKR 2021-07-06 239.3960
KYDLKR 2021-07-07 238.7879
KYDLKR 2021-07-08 238.7798
KYDLKR 2021-07-09 239.0330
KYDLKR 2021-07-10 239.0350
KYDLKR 2021-07-11 239.0350
KYDLKR 2021-07-12 238.8010
KYDLKR 2021-07-13 239.4041
KYDLKR 2021-07-14 238.7899
KYDLKR 2021-07-15 238.7637
KYDLKR 2021-07-16 238.8122
KYDLKR 2021-07-17 238.8061
KYDLKR 2021-07-18 238.8061
KYDLKR 2021-07-19 238.7919
KYDLKR 2021-07-20 239.4142
KYDLKR 2021-07-21 239.3786
KYDLKR 2021-07-22 239.3848
KYDLKR 2021-07-23 239.3939
KYDLKR 2021-07-24 239.4000
KYDLKR 2021-07-25 239.4000
KYDLKR 2021-07-26 239.4000

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat