KYD MOP árfolyam


Kajmán-szigeteki dollár

1 Kajmán-szigeteki dollár = 9.6140 Makaói pataca

Makaói pataca

Kajmán-szigeteki dollár Makaói pataca árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Kajmán-szigeteki dollár hány Makaói pataca volt a meghatározott időszakban.


Kajmán-szigeteki dollár (KYD) és Makaói pataca (MOP)

Ezen az KYD/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "KYDMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Kajmán-szigeteki dollár és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Kajmán-szigeteki dollár / Makaói pataca statisztika


A(z) KYD / MOP árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 KYD = 9.5973 MOP volt. A legmagasabb ekkor volt: 2021-08-17, értéke 1 KYD = 9.6320 MOP volt. Egy Kajmán-szigeteki dollár Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-26, értéke 1 KYD = 9.5782 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

KYD / MOP árfolyam táblázat


Kajmán-szigeteki dollár / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
KYDMOP 2020-10-19 9.5790
KYDMOP 2020-10-20 9.5798
KYDMOP 2020-10-21 9.5783
KYDMOP 2020-10-22 9.5791
KYDMOP 2020-10-23 9.5793
KYDMOP 2020-10-24 9.5793
KYDMOP 2020-10-25 9.5793
KYDMOP 2020-10-26 9.5782
KYDMOP 2020-10-27 9.5794
KYDMOP 2020-10-28 9.5787
KYDMOP 2020-10-29 9.5819
KYDMOP 2020-10-30 9.5816
KYDMOP 2020-10-31 9.5816
KYDMOP 2020-11-01 9.5816
KYDMOP 2020-11-02 9.5801
KYDMOP 2020-11-03 9.5794
KYDMOP 2020-11-04 9.5827
KYDMOP 2020-11-05 9.5848
KYDMOP 2020-11-06 9.5829
KYDMOP 2020-11-07 9.5829
KYDMOP 2020-11-08 9.5829
KYDMOP 2020-11-09 9.5854
KYDMOP 2020-11-10 9.5846
KYDMOP 2020-11-11 9.5845
KYDMOP 2020-11-12 9.5841
KYDMOP 2020-11-13 9.5860
KYDMOP 2020-11-14 9.5860
KYDMOP 2020-11-15 9.5860
KYDMOP 2020-11-16 9.5825
KYDMOP 2020-11-17 9.5829
KYDMOP 2020-11-18 9.5833
KYDMOP 2020-11-19 9.5824
KYDMOP 2020-11-20 9.5828
KYDMOP 2020-11-21 9.5828
KYDMOP 2020-11-22 9.5828
KYDMOP 2020-11-23 9.5817
KYDMOP 2020-11-24 9.5816
KYDMOP 2020-11-25 9.5810
KYDMOP 2020-11-26 9.5817
KYDMOP 2020-11-27 9.5794
KYDMOP 2020-11-28 9.5794
KYDMOP 2020-11-29 9.5794
KYDMOP 2020-11-30 9.5808
KYDMOP 2020-12-01 9.5817
KYDMOP 2020-12-02 9.5809
KYDMOP 2020-12-03 9.5804
KYDMOP 2020-12-04 9.5800
KYDMOP 2020-12-05 9.5800
KYDMOP 2020-12-06 9.5800
KYDMOP 2020-12-07 9.5793
KYDMOP 2020-12-08 9.5806
KYDMOP 2020-12-09 9.5815
KYDMOP 2020-12-10 9.5811
KYDMOP 2020-12-11 9.5803
KYDMOP 2020-12-12 9.5803
KYDMOP 2020-12-13 9.5803
KYDMOP 2020-12-14 9.5818
KYDMOP 2020-12-15 9.5818
KYDMOP 2020-12-16 9.5813
KYDMOP 2020-12-17 9.5819
KYDMOP 2020-12-18 9.5831
KYDMOP 2020-12-19 9.5831
KYDMOP 2020-12-20 9.5831
KYDMOP 2020-12-21 9.5826
KYDMOP 2020-12-22 9.5828
KYDMOP 2020-12-23 9.5813
KYDMOP 2020-12-24 9.5829
KYDMOP 2020-12-25 9.5829
KYDMOP 2020-12-26 9.5829
KYDMOP 2020-12-27 9.5829
KYDMOP 2020-12-28 9.5816
KYDMOP 2020-12-29 9.5826
KYDMOP 2020-12-30 9.5814
KYDMOP 2020-12-31 9.5822
KYDMOP 2021-01-01 9.5823
KYDMOP 2021-01-02 9.5823
KYDMOP 2021-01-03 9.5823
KYDMOP 2021-01-04 9.5824
KYDMOP 2021-01-05 9.5826
KYDMOP 2021-01-06 9.5836
KYDMOP 2021-01-07 9.5826
KYDMOP 2021-01-08 9.5836
KYDMOP 2021-01-09 9.5838
KYDMOP 2021-01-10 9.5838
KYDMOP 2021-01-11 9.5846
KYDMOP 2021-01-12 9.5854
KYDMOP 2021-01-13 9.5836
KYDMOP 2021-01-14 9.5838
KYDMOP 2021-01-15 9.5830
KYDMOP 2021-01-16 9.5836
KYDMOP 2021-01-17 9.5836
KYDMOP 2021-01-18 9.5839
KYDMOP 2021-01-19 9.5806
KYDMOP 2021-01-20 9.5815
KYDMOP 2021-01-21 9.5815
KYDMOP 2021-01-22 9.5817
KYDMOP 2021-01-23 9.5817
KYDMOP 2021-01-24 9.5817
KYDMOP 2021-01-25 9.5801
KYDMOP 2021-01-26 9.5807
KYDMOP 2021-01-27 9.5804
KYDMOP 2021-01-28 9.5829
KYDMOP 2021-01-29 9.5829
KYDMOP 2021-01-30 9.5829
KYDMOP 2021-01-31 9.5829
KYDMOP 2021-02-01 9.5827
KYDMOP 2021-02-02 9.5813
KYDMOP 2021-02-03 9.5805
KYDMOP 2021-02-04 9.5818
KYDMOP 2021-02-05 9.5827
KYDMOP 2021-02-06 9.5827
KYDMOP 2021-02-07 9.5827
KYDMOP 2021-02-08 9.5811
KYDMOP 2021-02-09 9.5806
KYDMOP 2021-02-10 9.5825
KYDMOP 2021-02-11 9.5824
KYDMOP 2021-02-12 9.5828
KYDMOP 2021-02-13 9.5828
KYDMOP 2021-02-14 9.5828
KYDMOP 2021-02-15 9.5818
KYDMOP 2021-02-16 9.5817
KYDMOP 2021-02-17 9.5821
KYDMOP 2021-02-18 9.5819
KYDMOP 2021-02-19 9.5826
KYDMOP 2021-02-20 9.5823
KYDMOP 2021-02-21 9.5823
KYDMOP 2021-02-22 9.5833
KYDMOP 2021-02-23 9.5834
KYDMOP 2021-02-24 9.5845
KYDMOP 2021-02-25 9.5834
KYDMOP 2021-02-26 9.5868
KYDMOP 2021-02-27 9.5868
KYDMOP 2021-02-28 9.5868
KYDMOP 2021-03-01 9.5873
KYDMOP 2021-03-02 9.5883
KYDMOP 2021-03-03 9.5877
KYDMOP 2021-03-04 9.5898
KYDMOP 2021-03-05 9.5958
KYDMOP 2021-03-06 9.5958
KYDMOP 2021-03-07 9.5958
KYDMOP 2021-03-08 9.6017
KYDMOP 2021-03-09 9.5962
KYDMOP 2021-03-10 9.5943
KYDMOP 2021-03-11 9.5889
KYDMOP 2021-03-12 9.5954
KYDMOP 2021-03-13 9.5954
KYDMOP 2021-03-14 9.5957
KYDMOP 2021-03-15 9.5966
KYDMOP 2021-03-16 9.5990
KYDMOP 2021-03-17 9.5998
KYDMOP 2021-03-18 9.5976
KYDMOP 2021-03-19 9.5991
KYDMOP 2021-03-20 9.5991
KYDMOP 2021-03-21 9.5991
KYDMOP 2021-03-22 9.5994
KYDMOP 2021-03-23 9.5995
KYDMOP 2021-03-24 9.6013
KYDMOP 2021-03-25 9.6023
KYDMOP 2021-03-26 9.6025
KYDMOP 2021-03-27 9.6025
KYDMOP 2021-03-28 9.6025
KYDMOP 2021-03-29 9.6082
KYDMOP 2021-03-30 9.6088
KYDMOP 2021-03-31 9.6083
KYDMOP 2021-04-01 9.6124
KYDMOP 2021-04-02 9.6123
KYDMOP 2021-04-03 9.6123
KYDMOP 2021-04-04 9.6123
KYDMOP 2021-04-05 9.6121
KYDMOP 2021-04-06 9.6125
KYDMOP 2021-04-07 9.6209
KYDMOP 2021-04-08 9.6125
KYDMOP 2021-04-09 9.6131
KYDMOP 2021-04-10 9.6131
KYDMOP 2021-04-11 9.6131
KYDMOP 2021-04-12 9.6098
KYDMOP 2021-04-13 9.6087
KYDMOP 2021-04-14 9.5988
KYDMOP 2021-04-15 9.6017
KYDMOP 2021-04-16 9.6023
KYDMOP 2021-04-17 9.6023
KYDMOP 2021-04-18 9.6023
KYDMOP 2021-04-19 9.6007
KYDMOP 2021-04-20 9.5951
KYDMOP 2021-04-21 9.5963
KYDMOP 2021-04-22 9.5918
KYDMOP 2021-04-23 9.5939
KYDMOP 2021-04-24 9.5939
KYDMOP 2021-04-25 9.5939
KYDMOP 2021-04-26 9.5904
KYDMOP 2021-04-27 9.5942
KYDMOP 2021-04-28 9.5941
KYDMOP 2021-04-29 9.5939
KYDMOP 2021-04-30 9.5969
KYDMOP 2021-05-01 9.5969
KYDMOP 2021-05-02 9.5969
KYDMOP 2021-05-03 9.5994
KYDMOP 2021-05-04 9.6019
KYDMOP 2021-05-05 9.6043
KYDMOP 2021-05-06 9.6014
KYDMOP 2021-05-07 9.6000
KYDMOP 2021-05-08 9.6000
KYDMOP 2021-05-09 9.6000
KYDMOP 2021-05-10 9.5988
KYDMOP 2021-05-11 9.6023
KYDMOP 2021-05-12 9.5988
KYDMOP 2021-05-13 9.6005
KYDMOP 2021-05-14 9.5991
KYDMOP 2021-05-15 9.5991
KYDMOP 2021-05-16 9.5991
KYDMOP 2021-05-17 9.6002
KYDMOP 2021-05-18 9.5983
KYDMOP 2021-05-19 9.5962
KYDMOP 2021-05-20 9.5936
KYDMOP 2021-05-21 9.5967
KYDMOP 2021-05-22 9.5967
KYDMOP 2021-05-23 9.5967
KYDMOP 2021-05-24 9.5991
KYDMOP 2021-05-25 9.5938
KYDMOP 2021-05-26 9.5936
KYDMOP 2021-05-27 9.5934
KYDMOP 2021-05-28 9.5938
KYDMOP 2021-05-29 9.5938
KYDMOP 2021-05-30 9.5938
KYDMOP 2021-05-31 9.5913
KYDMOP 2021-06-01 9.5891
KYDMOP 2021-06-02 9.5915
KYDMOP 2021-06-03 9.5885
KYDMOP 2021-06-04 9.5888
KYDMOP 2021-06-05 9.5888
KYDMOP 2021-06-06 9.5888
KYDMOP 2021-06-07 9.5886
KYDMOP 2021-06-08 9.5903
KYDMOP 2021-06-09 9.5905
KYDMOP 2021-06-10 9.5904
KYDMOP 2021-06-11 9.5912
KYDMOP 2021-06-12 9.5912
KYDMOP 2021-06-13 9.5912
KYDMOP 2021-06-14 9.5932
KYDMOP 2021-06-15 9.5939
KYDMOP 2021-06-16 9.5936
KYDMOP 2021-06-17 9.5971
KYDMOP 2021-06-18 9.5963
KYDMOP 2021-06-19 9.5963
KYDMOP 2021-06-20 9.5963
KYDMOP 2021-06-21 9.5976
KYDMOP 2021-06-22 9.5974
KYDMOP 2021-06-23 9.5980
KYDMOP 2021-06-24 9.5966
KYDMOP 2021-06-25 9.5931
KYDMOP 2021-06-26 9.5931
KYDMOP 2021-06-27 9.5931
KYDMOP 2021-06-28 9.5944
KYDMOP 2021-06-29 9.5959
KYDMOP 2021-06-30 9.5992
KYDMOP 2021-07-01 9.5967
KYDMOP 2021-07-02 9.6020
KYDMOP 2021-07-03 9.6020
KYDMOP 2021-07-04 9.6020
KYDMOP 2021-07-05 9.6008
KYDMOP 2021-07-06 9.5990
KYDMOP 2021-07-07 9.6003
KYDMOP 2021-07-08 9.6015
KYDMOP 2021-07-09 9.6001
KYDMOP 2021-07-10 9.6005
KYDMOP 2021-07-11 9.6005
KYDMOP 2021-07-12 9.5998
KYDMOP 2021-07-13 9.5983
KYDMOP 2021-07-14 9.6010
KYDMOP 2021-07-15 9.6013
KYDMOP 2021-07-16 9.6028
KYDMOP 2021-07-17 9.6024
KYDMOP 2021-07-18 9.6024
KYDMOP 2021-07-19 9.6030
KYDMOP 2021-07-20 9.6082
KYDMOP 2021-07-21 9.6081
KYDMOP 2021-07-22 9.6055
KYDMOP 2021-07-23 9.6024
KYDMOP 2021-07-24 9.6027
KYDMOP 2021-07-25 9.6027
KYDMOP 2021-07-26 9.6126
KYDMOP 2021-07-27 9.6210
KYDMOP 2021-07-28 9.6181
KYDMOP 2021-07-29 9.6071
KYDMOP 2021-07-30 9.6083
KYDMOP 2021-07-31 9.6083
KYDMOP 2021-08-01 9.6083
KYDMOP 2021-08-02 9.6084
KYDMOP 2021-08-03 9.6113
KYDMOP 2021-08-04 9.6106
KYDMOP 2021-08-05 9.6113
KYDMOP 2021-08-06 9.6117
KYDMOP 2021-08-07 9.6117
KYDMOP 2021-08-08 9.6117
KYDMOP 2021-08-09 9.6197
KYDMOP 2021-08-10 9.6185
KYDMOP 2021-08-11 9.6175
KYDMOP 2021-08-12 9.6166
KYDMOP 2021-08-13 9.6201
KYDMOP 2021-08-14 9.6201
KYDMOP 2021-08-15 9.6201
KYDMOP 2021-08-16 9.6216
KYDMOP 2021-08-17 9.6320
KYDMOP 2021-08-18 9.6259
KYDMOP 2021-08-19 9.6299
KYDMOP 2021-08-20 9.6293
KYDMOP 2021-08-21 9.6293
KYDMOP 2021-08-22 9.6293
KYDMOP 2021-08-23 9.6305
KYDMOP 2021-08-24 9.6280
KYDMOP 2021-08-25 9.6204
KYDMOP 2021-08-26 9.6240
KYDMOP 2021-08-27 9.6289
KYDMOP 2021-08-28 9.6289
KYDMOP 2021-08-29 9.6289
KYDMOP 2021-08-30 9.6246
KYDMOP 2021-08-31 9.6179
KYDMOP 2021-09-01 9.6133
KYDMOP 2021-09-02 9.6070
KYDMOP 2021-09-03 9.6056
KYDMOP 2021-09-04 9.6056
KYDMOP 2021-09-05 9.6056
KYDMOP 2021-09-06 9.6071
KYDMOP 2021-09-07 9.6076
KYDMOP 2021-09-08 9.6122
KYDMOP 2021-09-09 9.6125
KYDMOP 2021-09-10 9.6121
KYDMOP 2021-09-11 9.6121
KYDMOP 2021-09-12 9.6121
KYDMOP 2021-09-13 9.6152
KYDMOP 2021-09-14 9.6148
KYDMOP 2021-09-15 9.6170
KYDMOP 2021-09-16 9.6216
KYDMOP 2021-09-17 9.6214
KYDMOP 2021-09-18 9.6214
KYDMOP 2021-09-19 9.6214
KYDMOP 2021-09-20 9.6257
KYDMOP 2021-09-21 9.6236
KYDMOP 2021-09-22 9.6251
KYDMOP 2021-09-23 9.6220
KYDMOP 2021-09-24 9.6238
KYDMOP 2021-09-25 9.6238
KYDMOP 2021-09-26 9.6238
KYDMOP 2021-09-27 9.6203
KYDMOP 2021-09-28 9.6189
KYDMOP 2021-09-29 9.6200
KYDMOP 2021-09-30 9.6268
KYDMOP 2021-10-01 9.6224
KYDMOP 2021-10-02 9.6224
KYDMOP 2021-10-03 9.6224
KYDMOP 2021-10-04 9.6247
KYDMOP 2021-10-05 9.6221
KYDMOP 2021-10-06 9.6238
KYDMOP 2021-10-07 9.6219
KYDMOP 2021-10-08 9.6226
KYDMOP 2021-10-09 9.6226
KYDMOP 2021-10-10 9.6226
KYDMOP 2021-10-11 9.6168
KYDMOP 2021-10-12 9.6175
KYDMOP 2021-10-13 9.6163
KYDMOP 2021-10-14 9.6145
KYDMOP 2021-10-15 9.6155
KYDMOP 2021-10-16 9.6155
KYDMOP 2021-10-17 9.6155
KYDMOP 2021-10-18 9.6137
KYDMOP 2021-10-19 9.6140

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat