LBP AOA árfolyam


Libanoni font

1 Libanoni font = 0.3922 Angolai kwanza

Angolai kwanza

Libanoni font Angolai kwanza árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Libanoni font hány Angolai kwanza volt a meghatározott időszakban.


Libanoni font (LBP) és Angolai kwanza (AOA)

Ezen az LBP/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LBPAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Libanoni font és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Libanoni font / Angolai kwanza statisztika


A(z) LBP / AOA árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 LBP = 0.4228 AOA volt. A legmagasabb ekkor volt: 2020-11-14, értéke 1 LBP = 0.4406 AOA volt. Egy Libanoni font Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-12, értéke 1 LBP = 0.3898 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LBP / AOA árfolyam táblázat


Libanoni font / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LBPAOA 2020-10-18 0.4273
LBPAOA 2020-10-19 0.4307
LBPAOA 2020-10-20 0.4307
LBPAOA 2020-10-21 0.4325
LBPAOA 2020-10-22 0.4342
LBPAOA 2020-10-23 0.4345
LBPAOA 2020-10-24 0.4345
LBPAOA 2020-10-25 0.4345
LBPAOA 2020-10-26 0.4351
LBPAOA 2020-10-27 0.4350
LBPAOA 2020-10-28 0.4374
LBPAOA 2020-10-29 0.4371
LBPAOA 2020-10-30 0.4401
LBPAOA 2020-10-31 0.4401
LBPAOA 2020-11-01 0.4401
LBPAOA 2020-11-02 0.4400
LBPAOA 2020-11-03 0.4392
LBPAOA 2020-11-04 0.4368
LBPAOA 2020-11-05 0.4398
LBPAOA 2020-11-06 0.4395
LBPAOA 2020-11-07 0.4395
LBPAOA 2020-11-08 0.4395
LBPAOA 2020-11-09 0.4379
LBPAOA 2020-11-10 0.4383
LBPAOA 2020-11-11 0.4403
LBPAOA 2020-11-12 0.4404
LBPAOA 2020-11-13 0.4390
LBPAOA 2020-11-14 0.4406
LBPAOA 2020-11-15 0.4406
LBPAOA 2020-11-16 0.4387
LBPAOA 2020-11-17 0.4386
LBPAOA 2020-11-18 0.4392
LBPAOA 2020-11-19 0.4375
LBPAOA 2020-11-20 0.4305
LBPAOA 2020-11-21 0.4305
LBPAOA 2020-11-22 0.4305
LBPAOA 2020-11-23 0.4313
LBPAOA 2020-11-24 0.4294
LBPAOA 2020-11-25 0.4336
LBPAOA 2020-11-26 0.4274
LBPAOA 2020-11-27 0.4299
LBPAOA 2020-11-28 0.4314
LBPAOA 2020-11-29 0.4314
LBPAOA 2020-11-30 0.4324
LBPAOA 2020-12-01 0.4329
LBPAOA 2020-12-02 0.4311
LBPAOA 2020-12-03 0.4332
LBPAOA 2020-12-04 0.4321
LBPAOA 2020-12-05 0.4321
LBPAOA 2020-12-06 0.4321
LBPAOA 2020-12-07 0.4303
LBPAOA 2020-12-08 0.4319
LBPAOA 2020-12-09 0.4314
LBPAOA 2020-12-10 0.4359
LBPAOA 2020-12-11 0.4342
LBPAOA 2020-12-12 0.4342
LBPAOA 2020-12-13 0.4342
LBPAOA 2020-12-14 0.4344
LBPAOA 2020-12-15 0.4326
LBPAOA 2020-12-16 0.4325
LBPAOA 2020-12-17 0.4320
LBPAOA 2020-12-18 0.4332
LBPAOA 2020-12-19 0.4332
LBPAOA 2020-12-20 0.4332
LBPAOA 2020-12-21 0.4317
LBPAOA 2020-12-22 0.4308
LBPAOA 2020-12-23 0.4331
LBPAOA 2020-12-24 0.4329
LBPAOA 2020-12-25 0.4332
LBPAOA 2020-12-26 0.4332
LBPAOA 2020-12-27 0.4332
LBPAOA 2020-12-28 0.4326
LBPAOA 2020-12-29 0.4314
LBPAOA 2020-12-30 0.4311
LBPAOA 2020-12-31 0.4309
LBPAOA 2021-01-01 0.4305
LBPAOA 2021-01-02 0.4305
LBPAOA 2021-01-03 0.4305
LBPAOA 2021-01-04 0.4325
LBPAOA 2021-01-05 0.4330
LBPAOA 2021-01-06 0.4339
LBPAOA 2021-01-07 0.4290
LBPAOA 2021-01-08 0.4278
LBPAOA 2021-01-09 0.4315
LBPAOA 2021-01-10 0.4315
LBPAOA 2021-01-11 0.4348
LBPAOA 2021-01-12 0.4329
LBPAOA 2021-01-13 0.4339
LBPAOA 2021-01-14 0.4340
LBPAOA 2021-01-15 0.4316
LBPAOA 2021-01-16 0.4333
LBPAOA 2021-01-17 0.4333
LBPAOA 2021-01-18 0.4348
LBPAOA 2021-01-19 0.4324
LBPAOA 2021-01-20 0.4336
LBPAOA 2021-01-21 0.4319
LBPAOA 2021-01-22 0.4321
LBPAOA 2021-01-23 0.4321
LBPAOA 2021-01-24 0.4321
LBPAOA 2021-01-25 0.4340
LBPAOA 2021-01-26 0.4335
LBPAOA 2021-01-27 0.4322
LBPAOA 2021-01-28 0.4316
LBPAOA 2021-01-29 0.4315
LBPAOA 2021-01-30 0.4340
LBPAOA 2021-01-31 0.4340
LBPAOA 2021-02-01 0.4317
LBPAOA 2021-02-02 0.4324
LBPAOA 2021-02-03 0.4279
LBPAOA 2021-02-04 0.4288
LBPAOA 2021-02-05 0.4320
LBPAOA 2021-02-06 0.4320
LBPAOA 2021-02-07 0.4320
LBPAOA 2021-02-08 0.4309
LBPAOA 2021-02-09 0.4319
LBPAOA 2021-02-10 0.4313
LBPAOA 2021-02-11 0.4284
LBPAOA 2021-02-12 0.4305
LBPAOA 2021-02-13 0.4305
LBPAOA 2021-02-14 0.4305
LBPAOA 2021-02-15 0.4315
LBPAOA 2021-02-16 0.4316
LBPAOA 2021-02-17 0.4289
LBPAOA 2021-02-18 0.4300
LBPAOA 2021-02-19 0.4280
LBPAOA 2021-02-20 0.4308
LBPAOA 2021-02-21 0.4308
LBPAOA 2021-02-22 0.4318
LBPAOA 2021-02-23 0.4251
LBPAOA 2021-02-24 0.4286
LBPAOA 2021-02-25 0.4299
LBPAOA 2021-02-26 0.4207
LBPAOA 2021-02-27 0.4207
LBPAOA 2021-02-28 0.4207
LBPAOA 2021-03-01 0.4113
LBPAOA 2021-03-02 0.4141
LBPAOA 2021-03-03 0.4117
LBPAOA 2021-03-04 0.4112
LBPAOA 2021-03-05 0.4096
LBPAOA 2021-03-06 0.4095
LBPAOA 2021-03-07 0.4095
LBPAOA 2021-03-08 0.4075
LBPAOA 2021-03-09 0.4057
LBPAOA 2021-03-10 0.4097
LBPAOA 2021-03-11 0.4077
LBPAOA 2021-03-12 0.4059
LBPAOA 2021-03-13 0.4059
LBPAOA 2021-03-14 0.4113
LBPAOA 2021-03-15 0.4063
LBPAOA 2021-03-16 0.4067
LBPAOA 2021-03-17 0.4045
LBPAOA 2021-03-18 0.4041
LBPAOA 2021-03-19 0.4061
LBPAOA 2021-03-20 0.4061
LBPAOA 2021-03-21 0.4076
LBPAOA 2021-03-22 0.4101
LBPAOA 2021-03-23 0.4123
LBPAOA 2021-03-24 0.4113
LBPAOA 2021-03-25 0.4131
LBPAOA 2021-03-26 0.4135
LBPAOA 2021-03-27 0.4135
LBPAOA 2021-03-28 0.4135
LBPAOA 2021-03-29 0.4135
LBPAOA 2021-03-30 0.4133
LBPAOA 2021-03-31 0.4170
LBPAOA 2021-04-01 0.4185
LBPAOA 2021-04-02 0.4175
LBPAOA 2021-04-03 0.4175
LBPAOA 2021-04-04 0.4175
LBPAOA 2021-04-05 0.4171
LBPAOA 2021-04-06 0.4166
LBPAOA 2021-04-07 0.4154
LBPAOA 2021-04-08 0.4155
LBPAOA 2021-04-09 0.4152
LBPAOA 2021-04-10 0.4111
LBPAOA 2021-04-11 0.4111
LBPAOA 2021-04-12 0.4185
LBPAOA 2021-04-13 0.4163
LBPAOA 2021-04-14 0.4225
LBPAOA 2021-04-15 0.4253
LBPAOA 2021-04-16 0.4284
LBPAOA 2021-04-17 0.4302
LBPAOA 2021-04-18 0.4300
LBPAOA 2021-04-19 0.4266
LBPAOA 2021-04-20 0.4308
LBPAOA 2021-04-21 0.4336
LBPAOA 2021-04-22 0.4296
LBPAOA 2021-04-23 0.4321
LBPAOA 2021-04-24 0.4356
LBPAOA 2021-04-25 0.4356
LBPAOA 2021-04-26 0.4323
LBPAOA 2021-04-27 0.4318
LBPAOA 2021-04-28 0.4291
LBPAOA 2021-04-29 0.4289
LBPAOA 2021-04-30 0.4319
LBPAOA 2021-05-01 0.4306
LBPAOA 2021-05-02 0.4306
LBPAOA 2021-05-03 0.4318
LBPAOA 2021-05-04 0.4306
LBPAOA 2021-05-05 0.4285
LBPAOA 2021-05-06 0.4318
LBPAOA 2021-05-07 0.4284
LBPAOA 2021-05-08 0.4371
LBPAOA 2021-05-09 0.4371
LBPAOA 2021-05-10 0.4319
LBPAOA 2021-05-11 0.4308
LBPAOA 2021-05-12 0.4286
LBPAOA 2021-05-13 0.4282
LBPAOA 2021-05-14 0.4339
LBPAOA 2021-05-15 0.4322
LBPAOA 2021-05-16 0.4322
LBPAOA 2021-05-17 0.4283
LBPAOA 2021-05-18 0.4317
LBPAOA 2021-05-19 0.4308
LBPAOA 2021-05-20 0.4272
LBPAOA 2021-05-21 0.4247
LBPAOA 2021-05-22 0.4247
LBPAOA 2021-05-23 0.4247
LBPAOA 2021-05-24 0.4236
LBPAOA 2021-05-25 0.4239
LBPAOA 2021-05-26 0.4212
LBPAOA 2021-05-27 0.4258
LBPAOA 2021-05-28 0.4199
LBPAOA 2021-05-29 0.4199
LBPAOA 2021-05-30 0.4199
LBPAOA 2021-05-31 0.4256
LBPAOA 2021-06-01 0.4216
LBPAOA 2021-06-02 0.4212
LBPAOA 2021-06-03 0.4185
LBPAOA 2021-06-04 0.4203
LBPAOA 2021-06-05 0.4203
LBPAOA 2021-06-06 0.4203
LBPAOA 2021-06-07 0.4203
LBPAOA 2021-06-08 0.4204
LBPAOA 2021-06-09 0.4226
LBPAOA 2021-06-10 0.4200
LBPAOA 2021-06-11 0.4202
LBPAOA 2021-06-12 0.4202
LBPAOA 2021-06-13 0.4202
LBPAOA 2021-06-14 0.4226
LBPAOA 2021-06-15 0.4224
LBPAOA 2021-06-16 0.4204
LBPAOA 2021-06-17 0.4204
LBPAOA 2021-06-18 0.4204
LBPAOA 2021-06-19 0.4204
LBPAOA 2021-06-20 0.4204
LBPAOA 2021-06-21 0.4204
LBPAOA 2021-06-22 0.4259
LBPAOA 2021-06-23 0.4251
LBPAOA 2021-06-24 0.4230
LBPAOA 2021-06-25 0.4254
LBPAOA 2021-06-26 0.4254
LBPAOA 2021-06-27 0.4283
LBPAOA 2021-06-28 0.4222
LBPAOA 2021-06-29 0.4228
LBPAOA 2021-06-30 0.4219
LBPAOA 2021-07-01 0.4208
LBPAOA 2021-07-02 0.4212
LBPAOA 2021-07-03 0.4279
LBPAOA 2021-07-04 0.4279
LBPAOA 2021-07-05 0.4266
LBPAOA 2021-07-06 0.4190
LBPAOA 2021-07-07 0.4173
LBPAOA 2021-07-08 0.4209
LBPAOA 2021-07-09 0.4198
LBPAOA 2021-07-10 0.4261
LBPAOA 2021-07-11 0.4261
LBPAOA 2021-07-12 0.4221
LBPAOA 2021-07-13 0.4209
LBPAOA 2021-07-14 0.4199
LBPAOA 2021-07-15 0.4198
LBPAOA 2021-07-16 0.4249
LBPAOA 2021-07-17 0.4251
LBPAOA 2021-07-18 0.4251
LBPAOA 2021-07-19 0.4249
LBPAOA 2021-07-20 0.4192
LBPAOA 2021-07-21 0.4199
LBPAOA 2021-07-22 0.4189
LBPAOA 2021-07-23 0.4190
LBPAOA 2021-07-24 0.4234
LBPAOA 2021-07-25 0.4234
LBPAOA 2021-07-26 0.4187
LBPAOA 2021-07-27 0.4233
LBPAOA 2021-07-28 0.4181
LBPAOA 2021-07-29 0.4223
LBPAOA 2021-07-30 0.4224
LBPAOA 2021-07-31 0.4224
LBPAOA 2021-08-01 0.4224
LBPAOA 2021-08-02 0.4223
LBPAOA 2021-08-03 0.4216
LBPAOA 2021-08-04 0.4190
LBPAOA 2021-08-05 0.4190
LBPAOA 2021-08-06 0.4221
LBPAOA 2021-08-07 0.4206
LBPAOA 2021-08-08 0.4206
LBPAOA 2021-08-09 0.4221
LBPAOA 2021-08-10 0.4218
LBPAOA 2021-08-11 0.4219
LBPAOA 2021-08-12 0.4220
LBPAOA 2021-08-13 0.4220
LBPAOA 2021-08-14 0.4220
LBPAOA 2021-08-15 0.4220
LBPAOA 2021-08-16 0.4218
LBPAOA 2021-08-17 0.4218
LBPAOA 2021-08-18 0.4212
LBPAOA 2021-08-19 0.4211
LBPAOA 2021-08-20 0.4167
LBPAOA 2021-08-21 0.4215
LBPAOA 2021-08-22 0.4215
LBPAOA 2021-08-23 0.4167
LBPAOA 2021-08-24 0.4164
LBPAOA 2021-08-25 0.4163
LBPAOA 2021-08-26 0.4166
LBPAOA 2021-08-27 0.4200
LBPAOA 2021-08-28 0.4200
LBPAOA 2021-08-29 0.4200
LBPAOA 2021-08-30 0.4197
LBPAOA 2021-08-31 0.4200
LBPAOA 2021-09-01 0.4192
LBPAOA 2021-09-02 0.4189
LBPAOA 2021-09-03 0.4187
LBPAOA 2021-09-04 0.4187
LBPAOA 2021-09-05 0.4187
LBPAOA 2021-09-06 0.4187
LBPAOA 2021-09-07 0.4183
LBPAOA 2021-09-08 0.4159
LBPAOA 2021-09-09 0.4149
LBPAOA 2021-09-10 0.4135
LBPAOA 2021-09-11 0.4135
LBPAOA 2021-09-12 0.4135
LBPAOA 2021-09-13 0.4104
LBPAOA 2021-09-14 0.4071
LBPAOA 2021-09-15 0.4058
LBPAOA 2021-09-16 0.4038
LBPAOA 2021-09-17 0.4038
LBPAOA 2021-09-18 0.4038
LBPAOA 2021-09-19 0.4038
LBPAOA 2021-09-20 0.4052
LBPAOA 2021-09-21 0.4010
LBPAOA 2021-09-22 0.3994
LBPAOA 2021-09-23 0.3951
LBPAOA 2021-09-24 0.3932
LBPAOA 2021-09-25 0.3932
LBPAOA 2021-09-26 0.3932
LBPAOA 2021-09-27 0.3936
LBPAOA 2021-09-28 0.3932
LBPAOA 2021-09-29 0.3927
LBPAOA 2021-09-30 0.3921
LBPAOA 2021-10-01 0.3923
LBPAOA 2021-10-02 0.3923
LBPAOA 2021-10-03 0.3923
LBPAOA 2021-10-04 0.3946
LBPAOA 2021-10-05 0.3932
LBPAOA 2021-10-06 0.3966
LBPAOA 2021-10-07 0.3920
LBPAOA 2021-10-08 0.3964
LBPAOA 2021-10-09 0.3959
LBPAOA 2021-10-10 0.3959
LBPAOA 2021-10-11 0.3956
LBPAOA 2021-10-12 0.3898
LBPAOA 2021-10-13 0.3914
LBPAOA 2021-10-14 0.3909
LBPAOA 2021-10-15 0.3922
LBPAOA 2021-10-16 0.3922
LBPAOA 2021-10-17 0.3922
LBPAOA 2021-10-18 0.3922

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat