LKR BYR árfolyam


Srí Lanka-i rúpia

1 Srí Lanka-i rúpia = 99.4744 Belarusz rubel

Belarusz rubel

Srí Lanka-i rúpia Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Srí Lanka-i rúpia hány Belarusz rubel volt a meghatározott időszakban.


Srí Lanka-i rúpia (LKR) és Belarusz rubel (BYR)

Ezen az LKR/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LKRBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Srí Lanka-i rúpia és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Srí Lanka-i rúpia / Belarusz rubel statisztika


A(z) LKR / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 LKR = 103.6550 BYR volt. A legmagasabb ekkor volt: 2020-08-13, értéke 1 LKR = 107.2065 BYR volt. Egy Srí Lanka-i rúpia Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-12, értéke 1 LKR = 97.2509 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LKR / BYR árfolyam táblázat


Srí Lanka-i rúpia / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LKRBYR 2020-05-17 104.3388
LKRBYR 2020-05-18 104.4205
LKRBYR 2020-05-19 104.4846
LKRBYR 2020-05-20 104.7585
LKRBYR 2020-05-21 105.0704
LKRBYR 2020-05-22 105.5911
LKRBYR 2020-05-23 105.5911
LKRBYR 2020-05-24 105.5911
LKRBYR 2020-05-25 105.5263
LKRBYR 2020-05-26 105.3282
LKRBYR 2020-05-27 105.2497
LKRBYR 2020-05-28 105.1493
LKRBYR 2020-05-29 105.2817
LKRBYR 2020-05-30 105.2817
LKRBYR 2020-05-31 105.2817
LKRBYR 2020-06-01 105.3713
LKRBYR 2020-06-02 105.4175
LKRBYR 2020-06-03 105.5062
LKRBYR 2020-06-04 105.6733
LKRBYR 2020-06-05 105.6958
LKRBYR 2020-06-06 105.6958
LKRBYR 2020-06-07 105.6958
LKRBYR 2020-06-08 105.9061
LKRBYR 2020-06-09 105.8737
LKRBYR 2020-06-10 105.8829
LKRBYR 2020-06-11 105.8097
LKRBYR 2020-06-12 105.7365
LKRBYR 2020-06-13 105.7365
LKRBYR 2020-06-14 105.7365
LKRBYR 2020-06-15 105.3662
LKRBYR 2020-06-16 105.2878
LKRBYR 2020-06-17 105.1087
LKRBYR 2020-06-18 105.1087
LKRBYR 2020-06-19 105.1087
LKRBYR 2020-06-20 105.1087
LKRBYR 2020-06-21 105.1087
LKRBYR 2020-06-22 104.9761
LKRBYR 2020-06-23 104.9680
LKRBYR 2020-06-24 105.0087
LKRBYR 2020-06-25 105.1827
LKRBYR 2020-06-26 105.3077
LKRBYR 2020-06-27 105.3077
LKRBYR 2020-06-28 105.3077
LKRBYR 2020-06-29 105.1862
LKRBYR 2020-06-30 105.2434
LKRBYR 2020-07-01 105.2091
LKRBYR 2020-07-02 105.3373
LKRBYR 2020-07-03 105.4628
LKRBYR 2020-07-04 105.4628
LKRBYR 2020-07-05 105.4628
LKRBYR 2020-07-06 105.4916
LKRBYR 2020-07-07 105.4804
LKRBYR 2020-07-08 105.4726
LKRBYR 2020-07-09 105.4405
LKRBYR 2020-07-10 105.5137
LKRBYR 2020-07-11 105.4717
LKRBYR 2020-07-12 105.4717
LKRBYR 2020-07-13 105.4400
LKRBYR 2020-07-14 105.4563
LKRBYR 2020-07-15 105.4923
LKRBYR 2020-07-16 105.5115
LKRBYR 2020-07-17 105.4443
LKRBYR 2020-07-18 105.4443
LKRBYR 2020-07-19 105.4443
LKRBYR 2020-07-20 105.6251
LKRBYR 2020-07-21 105.5100
LKRBYR 2020-07-22 105.5181
LKRBYR 2020-07-23 105.4512
LKRBYR 2020-07-24 105.5569
LKRBYR 2020-07-25 105.5569
LKRBYR 2020-07-26 105.5569
LKRBYR 2020-07-27 105.4966
LKRBYR 2020-07-28 105.5472
LKRBYR 2020-07-29 105.3969
LKRBYR 2020-07-30 105.5912
LKRBYR 2020-07-31 105.5567
LKRBYR 2020-08-01 105.5567
LKRBYR 2020-08-02 105.5567
LKRBYR 2020-08-03 105.6800
LKRBYR 2020-08-04 105.6343
LKRBYR 2020-08-05 105.7113
LKRBYR 2020-08-06 105.6366
LKRBYR 2020-08-07 105.7797
LKRBYR 2020-08-08 105.4996
LKRBYR 2020-08-09 105.4996
LKRBYR 2020-08-10 106.1192
LKRBYR 2020-08-11 106.3704
LKRBYR 2020-08-12 107.1301
LKRBYR 2020-08-13 107.2065
LKRBYR 2020-08-14 106.7228
LKRBYR 2020-08-15 106.7228
LKRBYR 2020-08-16 106.7228
LKRBYR 2020-08-17 106.6368
LKRBYR 2020-08-18 106.5116
LKRBYR 2020-08-19 105.3236
LKRBYR 2020-08-20 106.1901
LKRBYR 2020-08-21 106.1238
LKRBYR 2020-08-22 106.1238
LKRBYR 2020-08-23 106.1238
LKRBYR 2020-08-24 105.9343
LKRBYR 2020-08-25 105.3141
LKRBYR 2020-08-26 105.2683
LKRBYR 2020-08-27 105.3377
LKRBYR 2020-08-28 105.1983
LKRBYR 2020-08-29 105.1983
LKRBYR 2020-08-30 105.1983
LKRBYR 2020-08-31 105.5224
LKRBYR 2020-09-01 105.4447
LKRBYR 2020-09-02 105.8454
LKRBYR 2020-09-03 105.6766
LKRBYR 2020-09-04 105.9204
LKRBYR 2020-09-05 105.9204
LKRBYR 2020-09-06 105.9204
LKRBYR 2020-09-07 106.0884
LKRBYR 2020-09-08 106.3921
LKRBYR 2020-09-09 106.2961
LKRBYR 2020-09-10 106.1118
LKRBYR 2020-09-11 106.2303
LKRBYR 2020-09-12 106.2303
LKRBYR 2020-09-13 106.2303
LKRBYR 2020-09-14 106.3407
LKRBYR 2020-09-15 106.2576
LKRBYR 2020-09-16 105.9517
LKRBYR 2020-09-17 105.9077
LKRBYR 2020-09-18 105.6706
LKRBYR 2020-09-19 105.6706
LKRBYR 2020-09-20 105.6706
LKRBYR 2020-09-21 105.6075
LKRBYR 2020-09-22 105.6683
LKRBYR 2020-09-23 105.9482
LKRBYR 2020-09-24 105.8334
LKRBYR 2020-09-25 105.7692
LKRBYR 2020-09-26 105.7692
LKRBYR 2020-09-27 105.7692
LKRBYR 2020-09-28 105.8188
LKRBYR 2020-09-29 105.9064
LKRBYR 2020-09-30 105.9523
LKRBYR 2020-10-01 106.0267
LKRBYR 2020-10-02 106.1853
LKRBYR 2020-10-03 106.1853
LKRBYR 2020-10-04 106.1853
LKRBYR 2020-10-05 106.1411
LKRBYR 2020-10-06 106.1877
LKRBYR 2020-10-07 106.3212
LKRBYR 2020-10-08 106.3627
LKRBYR 2020-10-09 106.3944
LKRBYR 2020-10-10 106.3944
LKRBYR 2020-10-11 106.3944
LKRBYR 2020-10-12 106.3596
LKRBYR 2020-10-13 106.3083
LKRBYR 2020-10-14 106.0934
LKRBYR 2020-10-15 106.1483
LKRBYR 2020-10-16 106.3756
LKRBYR 2020-10-17 106.3756
LKRBYR 2020-10-18 106.3756
LKRBYR 2020-10-19 106.2902
LKRBYR 2020-10-20 106.2133
LKRBYR 2020-10-21 106.3853
LKRBYR 2020-10-22 106.2619
LKRBYR 2020-10-23 106.3664
LKRBYR 2020-10-24 106.3664
LKRBYR 2020-10-25 106.3664
LKRBYR 2020-10-26 106.3289
LKRBYR 2020-10-27 106.3577
LKRBYR 2020-10-28 106.3099
LKRBYR 2020-10-29 106.0236
LKRBYR 2020-10-30 106.3508
LKRBYR 2020-10-31 106.3508
LKRBYR 2020-11-01 106.3508
LKRBYR 2020-11-02 106.2086
LKRBYR 2020-11-03 106.3277
LKRBYR 2020-11-04 106.3651
LKRBYR 2020-11-05 106.2348
LKRBYR 2020-11-06 106.2918
LKRBYR 2020-11-07 106.2918
LKRBYR 2020-11-08 106.2918
LKRBYR 2020-11-09 106.1593
LKRBYR 2020-11-10 106.2749
LKRBYR 2020-11-11 106.1714
LKRBYR 2020-11-12 106.1688
LKRBYR 2020-11-13 106.0956
LKRBYR 2020-11-14 106.0956
LKRBYR 2020-11-15 106.0956
LKRBYR 2020-11-16 106.0275
LKRBYR 2020-11-17 105.8083
LKRBYR 2020-11-18 106.0680
LKRBYR 2020-11-19 105.9303
LKRBYR 2020-11-20 105.8503
LKRBYR 2020-11-21 105.8503
LKRBYR 2020-11-22 105.8503
LKRBYR 2020-11-23 105.7362
LKRBYR 2020-11-24 105.6021
LKRBYR 2020-11-25 105.5288
LKRBYR 2020-11-26 105.8767
LKRBYR 2020-11-27 105.7771
LKRBYR 2020-11-28 105.7771
LKRBYR 2020-11-29 105.7771
LKRBYR 2020-11-30 105.4700
LKRBYR 2020-12-01 105.3216
LKRBYR 2020-12-02 105.4687
LKRBYR 2020-12-03 105.3538
LKRBYR 2020-12-04 105.5733
LKRBYR 2020-12-05 105.5733
LKRBYR 2020-12-06 105.5733
LKRBYR 2020-12-07 105.1103
LKRBYR 2020-12-08 105.2666
LKRBYR 2020-12-09 105.5137
LKRBYR 2020-12-10 105.4165
LKRBYR 2020-12-11 104.9838
LKRBYR 2020-12-12 104.9838
LKRBYR 2020-12-13 104.9838
LKRBYR 2020-12-14 104.7055
LKRBYR 2020-12-15 104.8124
LKRBYR 2020-12-16 104.8228
LKRBYR 2020-12-17 104.7474
LKRBYR 2020-12-18 104.4197
LKRBYR 2020-12-19 104.4197
LKRBYR 2020-12-20 104.4197
LKRBYR 2020-12-21 104.3559
LKRBYR 2020-12-22 103.5511
LKRBYR 2020-12-23 103.0190
LKRBYR 2020-12-24 103.2743
LKRBYR 2020-12-25 103.2472
LKRBYR 2020-12-26 103.2472
LKRBYR 2020-12-27 103.2472
LKRBYR 2020-12-28 104.2527
LKRBYR 2020-12-29 104.2762
LKRBYR 2020-12-30 105.6565
LKRBYR 2020-12-31 105.8249
LKRBYR 2021-01-01 105.2819
LKRBYR 2021-01-02 105.2819
LKRBYR 2021-01-03 105.2819
LKRBYR 2021-01-04 104.8610
LKRBYR 2021-01-05 103.8547
LKRBYR 2021-01-06 104.0521
LKRBYR 2021-01-07 104.2294
LKRBYR 2021-01-08 104.2566
LKRBYR 2021-01-09 104.0362
LKRBYR 2021-01-10 104.0362
LKRBYR 2021-01-11 103.6564
LKRBYR 2021-01-12 103.1804
LKRBYR 2021-01-13 101.8441
LKRBYR 2021-01-14 101.8081
LKRBYR 2021-01-15 101.5360
LKRBYR 2021-01-16 101.1850
LKRBYR 2021-01-17 101.1850
LKRBYR 2021-01-18 101.8047
LKRBYR 2021-01-19 101.2678
LKRBYR 2021-01-20 100.2574
LKRBYR 2021-01-21 100.0325
LKRBYR 2021-01-22 99.0678
LKRBYR 2021-01-23 99.0678
LKRBYR 2021-01-24 99.0678
LKRBYR 2021-01-25 99.2295
LKRBYR 2021-01-26 100.3004
LKRBYR 2021-01-27 101.6643
LKRBYR 2021-01-28 101.8203
LKRBYR 2021-01-29 102.8777
LKRBYR 2021-01-30 102.8777
LKRBYR 2021-01-31 102.8777
LKRBYR 2021-02-01 101.0652
LKRBYR 2021-02-02 101.0809
LKRBYR 2021-02-03 101.2300
LKRBYR 2021-02-04 101.3427
LKRBYR 2021-02-05 101.2890
LKRBYR 2021-02-06 101.2890
LKRBYR 2021-02-07 101.2890
LKRBYR 2021-02-08 100.5078
LKRBYR 2021-02-09 100.1008
LKRBYR 2021-02-10 99.4374
LKRBYR 2021-02-11 101.0413
LKRBYR 2021-02-12 100.8855
LKRBYR 2021-02-13 100.8855
LKRBYR 2021-02-14 100.8855
LKRBYR 2021-02-15 100.7193
LKRBYR 2021-02-16 100.2611
LKRBYR 2021-02-17 99.8684
LKRBYR 2021-02-18 99.5907
LKRBYR 2021-02-19 100.2479
LKRBYR 2021-02-20 100.0906
LKRBYR 2021-02-21 100.0906
LKRBYR 2021-02-22 101.2911
LKRBYR 2021-02-23 101.2907
LKRBYR 2021-02-24 101.0546
LKRBYR 2021-02-25 100.8066
LKRBYR 2021-02-26 100.8003
LKRBYR 2021-02-27 100.8003
LKRBYR 2021-02-28 100.8003
LKRBYR 2021-03-01 100.7670
LKRBYR 2021-03-02 100.2282
LKRBYR 2021-03-03 100.2504
LKRBYR 2021-03-04 100.1593
LKRBYR 2021-03-05 100.0469
LKRBYR 2021-03-06 100.0469
LKRBYR 2021-03-07 100.0469
LKRBYR 2021-03-08 99.8305
LKRBYR 2021-03-09 99.6758
LKRBYR 2021-03-10 99.7644
LKRBYR 2021-03-11 99.7226
LKRBYR 2021-03-12 99.7916
LKRBYR 2021-03-13 99.7916
LKRBYR 2021-03-14 100.0506
LKRBYR 2021-03-15 99.2888
LKRBYR 2021-03-16 98.6130
LKRBYR 2021-03-17 97.7840
LKRBYR 2021-03-18 99.2754
LKRBYR 2021-03-19 99.2801
LKRBYR 2021-03-20 99.2801
LKRBYR 2021-03-21 99.1412
LKRBYR 2021-03-22 98.8597
LKRBYR 2021-03-23 98.7688
LKRBYR 2021-03-24 98.4767
LKRBYR 2021-03-25 98.7564
LKRBYR 2021-03-26 98.5058
LKRBYR 2021-03-27 98.5058
LKRBYR 2021-03-28 98.5058
LKRBYR 2021-03-29 98.4423
LKRBYR 2021-03-30 98.4954
LKRBYR 2021-03-31 98.2666
LKRBYR 2021-04-01 98.2335
LKRBYR 2021-04-02 98.5520
LKRBYR 2021-04-03 98.5520
LKRBYR 2021-04-04 98.5520
LKRBYR 2021-04-05 98.3502
LKRBYR 2021-04-06 97.9950
LKRBYR 2021-04-07 97.8080
LKRBYR 2021-04-08 97.2762
LKRBYR 2021-04-09 97.8222
LKRBYR 2021-04-10 97.8954
LKRBYR 2021-04-11 97.8954
LKRBYR 2021-04-12 97.2509
LKRBYR 2021-04-13 97.2725
LKRBYR 2021-04-14 97.2688
LKRBYR 2021-04-15 97.5467
LKRBYR 2021-04-16 101.5561
LKRBYR 2021-04-17 101.4968
LKRBYR 2021-04-18 101.4557
LKRBYR 2021-04-19 102.6408
LKRBYR 2021-04-20 102.6434
LKRBYR 2021-04-21 102.0808
LKRBYR 2021-04-22 100.7988
LKRBYR 2021-04-23 100.7474
LKRBYR 2021-04-24 101.1038
LKRBYR 2021-04-25 101.1038
LKRBYR 2021-04-26 100.7599
LKRBYR 2021-04-27 100.4862
LKRBYR 2021-04-28 100.5265
LKRBYR 2021-04-29 99.5166
LKRBYR 2021-04-30 99.2713
LKRBYR 2021-05-01 98.7476
LKRBYR 2021-05-02 98.7476
LKRBYR 2021-05-03 99.4952
LKRBYR 2021-05-04 99.5102
LKRBYR 2021-05-05 99.4828
LKRBYR 2021-05-06 99.4837
LKRBYR 2021-05-07 99.5089
LKRBYR 2021-05-08 100.2478
LKRBYR 2021-05-09 100.2478
LKRBYR 2021-05-10 99.4687
LKRBYR 2021-05-11 99.6569
LKRBYR 2021-05-12 99.7591
LKRBYR 2021-05-13 99.5134
LKRBYR 2021-05-14 99.5051
LKRBYR 2021-05-15 99.5051
LKRBYR 2021-05-16 99.5051
LKRBYR 2021-05-17 99.4744

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat