LRD AOA árfolyam


Libériai dollár

1 Libériai dollár = 3.9439 Angolai kwanza

Angolai kwanza

Libériai dollár Angolai kwanza árfolyam grafikon

2020-10-28 -- 2021-10-28 között

A grafikonon az látható, hogy 1 Libériai dollár hány Angolai kwanza volt a meghatározott időszakban.


Libériai dollár (LRD) és Angolai kwanza (AOA)

Ezen az LRD/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LRDAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Libériai dollár és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Libériai dollár / Angolai kwanza statisztika


A(z) LRD / AOA árfolyam értéke 2020-10-28 és 2021-10-28 között átlagosan 1 LRD = 3.7829 AOA volt. A legmagasabb ekkor volt: 2021-09-30, értéke 1 LRD = 6.3400 AOA volt. Egy Libériai dollár Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-04, értéke 1 LRD = 3.5014 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LRD / AOA árfolyam táblázat


Libériai dollár / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LRDAOA 2020-10-28 3.6028
LRDAOA 2020-10-29 3.6118
LRDAOA 2020-10-30 3.6366
LRDAOA 2020-10-31 3.6366
LRDAOA 2020-11-01 3.6366
LRDAOA 2020-11-02 3.6537
LRDAOA 2020-11-03 3.7049
LRDAOA 2020-11-04 3.7030
LRDAOA 2020-11-05 3.7251
LRDAOA 2020-11-06 3.7683
LRDAOA 2020-11-07 3.7683
LRDAOA 2020-11-08 3.7688
LRDAOA 2020-11-09 3.8390
LRDAOA 2020-11-10 3.8429
LRDAOA 2020-11-11 3.8429
LRDAOA 2020-11-12 3.9815
LRDAOA 2020-11-13 4.1912
LRDAOA 2020-11-14 4.1912
LRDAOA 2020-11-15 4.1912
LRDAOA 2020-11-16 4.2446
LRDAOA 2020-11-17 4.2700
LRDAOA 2020-11-18 4.2586
LRDAOA 2020-11-19 4.2573
LRDAOA 2020-11-20 4.1947
LRDAOA 2020-11-21 4.1947
LRDAOA 2020-11-22 4.1947
LRDAOA 2020-11-23 4.1713
LRDAOA 2020-11-24 4.1489
LRDAOA 2020-11-25 4.1707
LRDAOA 2020-11-26 4.1101
LRDAOA 2020-11-27 4.1497
LRDAOA 2020-11-28 4.1497
LRDAOA 2020-11-29 4.1497
LRDAOA 2020-11-30 4.1576
LRDAOA 2020-12-01 4.1510
LRDAOA 2020-12-02 4.1510
LRDAOA 2020-12-03 4.1411
LRDAOA 2020-12-04 4.1169
LRDAOA 2020-12-05 4.1169
LRDAOA 2020-12-06 4.1170
LRDAOA 2020-12-07 4.0976
LRDAOA 2020-12-08 4.0759
LRDAOA 2020-12-09 4.0837
LRDAOA 2020-12-10 4.0994
LRDAOA 2020-12-11 4.0936
LRDAOA 2020-12-12 4.0936
LRDAOA 2020-12-13 4.0937
LRDAOA 2020-12-14 4.0701
LRDAOA 2020-12-15 4.0497
LRDAOA 2020-12-16 4.0416
LRDAOA 2020-12-17 4.0447
LRDAOA 2020-12-18 4.0487
LRDAOA 2020-12-19 4.0487
LRDAOA 2020-12-20 4.0487
LRDAOA 2020-12-21 4.0435
LRDAOA 2020-12-22 4.0201
LRDAOA 2020-12-23 4.0201
LRDAOA 2020-12-24 4.0171
LRDAOA 2020-12-25 4.0171
LRDAOA 2020-12-26 4.0171
LRDAOA 2020-12-27 4.0171
LRDAOA 2020-12-28 4.0127
LRDAOA 2020-12-29 4.0017
LRDAOA 2020-12-30 4.0001
LRDAOA 2020-12-31 3.9821
LRDAOA 2021-01-01 3.9821
LRDAOA 2021-01-02 3.9821
LRDAOA 2021-01-03 3.9821
LRDAOA 2021-01-04 3.9791
LRDAOA 2021-01-05 3.9483
LRDAOA 2021-01-06 3.9419
LRDAOA 2021-01-07 3.8948
LRDAOA 2021-01-08 3.9135
LRDAOA 2021-01-09 3.9135
LRDAOA 2021-01-10 3.9135
LRDAOA 2021-01-11 3.9253
LRDAOA 2021-01-12 3.9137
LRDAOA 2021-01-13 3.9090
LRDAOA 2021-01-14 3.9137
LRDAOA 2021-01-15 3.9032
LRDAOA 2021-01-16 3.9032
LRDAOA 2021-01-17 3.9032
LRDAOA 2021-01-18 3.9032
LRDAOA 2021-01-19 3.8839
LRDAOA 2021-01-20 3.8715
LRDAOA 2021-01-21 3.8602
LRDAOA 2021-01-22 3.8518
LRDAOA 2021-01-23 3.8518
LRDAOA 2021-01-24 3.8517
LRDAOA 2021-01-25 3.8507
LRDAOA 2021-01-26 3.8389
LRDAOA 2021-01-27 3.8343
LRDAOA 2021-01-28 3.8343
LRDAOA 2021-01-29 3.8455
LRDAOA 2021-01-30 3.8455
LRDAOA 2021-01-31 3.8456
LRDAOA 2021-02-01 3.8375
LRDAOA 2021-02-02 3.8375
LRDAOA 2021-02-03 3.7811
LRDAOA 2021-02-04 3.8054
LRDAOA 2021-02-05 3.8015
LRDAOA 2021-02-06 3.8015
LRDAOA 2021-02-07 3.8015
LRDAOA 2021-02-08 3.7960
LRDAOA 2021-02-09 3.7888
LRDAOA 2021-02-10 3.7888
LRDAOA 2021-02-11 3.7849
LRDAOA 2021-02-12 3.7861
LRDAOA 2021-02-13 3.7861
LRDAOA 2021-02-14 3.7861
LRDAOA 2021-02-15 3.7861
LRDAOA 2021-02-16 3.7768
LRDAOA 2021-02-17 3.7740
LRDAOA 2021-02-18 3.7682
LRDAOA 2021-02-19 3.7714
LRDAOA 2021-02-20 3.7714
LRDAOA 2021-02-21 3.7714
LRDAOA 2021-02-22 3.7623
LRDAOA 2021-02-23 3.7376
LRDAOA 2021-02-24 3.7470
LRDAOA 2021-02-25 3.7470
LRDAOA 2021-02-26 3.6670
LRDAOA 2021-02-27 3.6670
LRDAOA 2021-02-28 3.6670
LRDAOA 2021-03-01 3.6297
LRDAOA 2021-03-02 3.6210
LRDAOA 2021-03-03 3.5909
LRDAOA 2021-03-04 3.6022
LRDAOA 2021-03-05 3.5891
LRDAOA 2021-03-06 3.5891
LRDAOA 2021-03-07 3.5891
LRDAOA 2021-03-08 3.5561
LRDAOA 2021-03-09 3.5555
LRDAOA 2021-03-10 3.5653
LRDAOA 2021-03-11 3.5658
LRDAOA 2021-03-12 3.5699
LRDAOA 2021-03-13 3.5699
LRDAOA 2021-03-14 3.5699
LRDAOA 2021-03-15 3.5707
LRDAOA 2021-03-16 3.5753
LRDAOA 2021-03-17 3.5428
LRDAOA 2021-03-18 3.5583
LRDAOA 2021-03-19 3.5561
LRDAOA 2021-03-20 3.5561
LRDAOA 2021-03-21 3.5562
LRDAOA 2021-03-22 3.6091
LRDAOA 2021-03-23 3.5934
LRDAOA 2021-03-24 3.5968
LRDAOA 2021-03-25 3.6122
LRDAOA 2021-03-26 3.6148
LRDAOA 2021-03-27 3.6148
LRDAOA 2021-03-28 3.6148
LRDAOA 2021-03-29 3.6195
LRDAOA 2021-03-30 3.6141
LRDAOA 2021-03-31 3.6394
LRDAOA 2021-04-01 3.6405
LRDAOA 2021-04-02 3.6415
LRDAOA 2021-04-03 3.6415
LRDAOA 2021-04-04 3.6415
LRDAOA 2021-04-05 3.6415
LRDAOA 2021-04-06 3.6415
LRDAOA 2021-04-07 3.6319
LRDAOA 2021-04-08 3.6309
LRDAOA 2021-04-09 3.6309
LRDAOA 2021-04-10 3.6383
LRDAOA 2021-04-11 3.6383
LRDAOA 2021-04-12 3.6320
LRDAOA 2021-04-13 3.6758
LRDAOA 2021-04-14 3.7294
LRDAOA 2021-04-15 3.7516
LRDAOA 2021-04-16 3.7729
LRDAOA 2021-04-17 3.7729
LRDAOA 2021-04-18 3.7729
LRDAOA 2021-04-19 3.7746
LRDAOA 2021-04-20 3.8131
LRDAOA 2021-04-21 3.8174
LRDAOA 2021-04-22 3.8053
LRDAOA 2021-04-23 3.8064
LRDAOA 2021-04-24 3.8064
LRDAOA 2021-04-25 3.8064
LRDAOA 2021-04-26 3.8119
LRDAOA 2021-04-27 3.8112
LRDAOA 2021-04-28 3.8090
LRDAOA 2021-04-29 3.8064
LRDAOA 2021-04-30 3.8031
LRDAOA 2021-05-01 3.8031
LRDAOA 2021-05-02 3.8031
LRDAOA 2021-05-03 3.8041
LRDAOA 2021-05-04 3.8039
LRDAOA 2021-05-05 3.8039
LRDAOA 2021-05-06 3.8002
LRDAOA 2021-05-07 3.8030
LRDAOA 2021-05-08 3.8030
LRDAOA 2021-05-09 3.8030
LRDAOA 2021-05-10 3.8067
LRDAOA 2021-05-11 3.8062
LRDAOA 2021-05-12 3.8050
LRDAOA 2021-05-13 3.8078
LRDAOA 2021-05-14 3.8070
LRDAOA 2021-05-15 3.8070
LRDAOA 2021-05-16 3.8070
LRDAOA 2021-05-17 3.8085
LRDAOA 2021-05-18 3.8091
LRDAOA 2021-05-19 3.8089
LRDAOA 2021-05-20 3.7780
LRDAOA 2021-05-21 3.7786
LRDAOA 2021-05-22 3.7786
LRDAOA 2021-05-23 3.7786
LRDAOA 2021-05-24 3.7480
LRDAOA 2021-05-25 3.7467
LRDAOA 2021-05-26 3.7479
LRDAOA 2021-05-27 3.7436
LRDAOA 2021-05-28 3.7414
LRDAOA 2021-05-29 3.7414
LRDAOA 2021-05-30 3.7415
LRDAOA 2021-05-31 3.7402
LRDAOA 2021-06-01 3.7445
LRDAOA 2021-06-02 3.7456
LRDAOA 2021-06-03 3.7467
LRDAOA 2021-06-04 3.7489
LRDAOA 2021-06-05 3.7489
LRDAOA 2021-06-06 3.7489
LRDAOA 2021-06-07 3.7489
LRDAOA 2021-06-08 3.7435
LRDAOA 2021-06-09 3.7424
LRDAOA 2021-06-10 3.7462
LRDAOA 2021-06-11 3.7434
LRDAOA 2021-06-12 3.7434
LRDAOA 2021-06-13 3.7433
LRDAOA 2021-06-14 3.7435
LRDAOA 2021-06-15 3.7434
LRDAOA 2021-06-16 3.7445
LRDAOA 2021-06-17 3.7455
LRDAOA 2021-06-18 3.7455
LRDAOA 2021-06-19 3.7455
LRDAOA 2021-06-20 3.7456
LRDAOA 2021-06-21 3.7473
LRDAOA 2021-06-22 3.7895
LRDAOA 2021-06-23 3.7789
LRDAOA 2021-06-24 3.7817
LRDAOA 2021-06-25 3.7805
LRDAOA 2021-06-26 3.7805
LRDAOA 2021-06-27 3.7807
LRDAOA 2021-06-28 3.7748
LRDAOA 2021-06-29 3.7678
LRDAOA 2021-06-30 3.7679
LRDAOA 2021-07-01 3.7615
LRDAOA 2021-07-02 3.7609
LRDAOA 2021-07-03 3.7609
LRDAOA 2021-07-04 3.7600
LRDAOA 2021-07-05 3.7615
LRDAOA 2021-07-06 3.7543
LRDAOA 2021-07-07 3.7515
LRDAOA 2021-07-08 3.7515
LRDAOA 2021-07-09 3.7489
LRDAOA 2021-07-10 3.7489
LRDAOA 2021-07-11 3.7489
LRDAOA 2021-07-12 3.7485
LRDAOA 2021-07-13 3.7482
LRDAOA 2021-07-14 3.7482
LRDAOA 2021-07-15 3.7480
LRDAOA 2021-07-16 3.7455
LRDAOA 2021-07-17 3.7455
LRDAOA 2021-07-18 3.7456
LRDAOA 2021-07-19 3.7393
LRDAOA 2021-07-20 3.7317
LRDAOA 2021-07-21 3.7278
LRDAOA 2021-07-22 3.7278
LRDAOA 2021-07-23 3.7285
LRDAOA 2021-07-24 3.7285
LRDAOA 2021-07-25 3.7286
LRDAOA 2021-07-26 3.7232
LRDAOA 2021-07-27 3.7217
LRDAOA 2021-07-28 3.7227
LRDAOA 2021-07-29 3.7214
LRDAOA 2021-07-30 3.7205
LRDAOA 2021-07-31 3.7205
LRDAOA 2021-08-01 3.7205
LRDAOA 2021-08-02 3.7201
LRDAOA 2021-08-03 3.7201
LRDAOA 2021-08-04 3.7213
LRDAOA 2021-08-05 3.7207
LRDAOA 2021-08-06 3.7189
LRDAOA 2021-08-07 3.7189
LRDAOA 2021-08-08 3.7189
LRDAOA 2021-08-09 3.7174
LRDAOA 2021-08-10 3.7174
LRDAOA 2021-08-11 3.7174
LRDAOA 2021-08-12 3.7169
LRDAOA 2021-08-13 3.7169
LRDAOA 2021-08-14 3.7169
LRDAOA 2021-08-15 3.7169
LRDAOA 2021-08-16 3.7169
LRDAOA 2021-08-17 3.7160
LRDAOA 2021-08-18 3.7108
LRDAOA 2021-08-19 3.7087
LRDAOA 2021-08-20 3.7070
LRDAOA 2021-08-21 3.7070
LRDAOA 2021-08-22 3.7071
LRDAOA 2021-08-23 3.7046
LRDAOA 2021-08-24 3.7035
LRDAOA 2021-08-25 3.7014
LRDAOA 2021-08-26 3.6951
LRDAOA 2021-08-27 3.6951
LRDAOA 2021-08-28 3.6951
LRDAOA 2021-08-29 3.6951
LRDAOA 2021-08-30 3.6929
LRDAOA 2021-08-31 3.6923
LRDAOA 2021-09-01 3.6891
LRDAOA 2021-09-02 3.6863
LRDAOA 2021-09-03 3.6834
LRDAOA 2021-09-04 3.6834
LRDAOA 2021-09-05 3.6834
LRDAOA 2021-09-06 3.6835
LRDAOA 2021-09-07 3.6807
LRDAOA 2021-09-08 3.6591
LRDAOA 2021-09-09 3.6517
LRDAOA 2021-09-10 3.6385
LRDAOA 2021-09-11 3.6385
LRDAOA 2021-09-12 3.6385
LRDAOA 2021-09-13 3.6444
LRDAOA 2021-09-14 3.6267
LRDAOA 2021-09-15 3.6154
LRDAOA 2021-09-16 3.5998
LRDAOA 2021-09-17 3.5989
LRDAOA 2021-09-18 3.5989
LRDAOA 2021-09-19 3.5990
LRDAOA 2021-09-20 3.5937
LRDAOA 2021-09-21 3.5736
LRDAOA 2021-09-22 3.5416
LRDAOA 2021-09-23 3.5252
LRDAOA 2021-09-24 3.5117
LRDAOA 2021-09-25 3.5117
LRDAOA 2021-09-26 3.5117
LRDAOA 2021-09-27 3.5138
LRDAOA 2021-09-28 3.5128
LRDAOA 2021-09-29 3.5084
LRDAOA 2021-09-30 6.3400
LRDAOA 2021-10-01 3.5029
LRDAOA 2021-10-02 3.5029
LRDAOA 2021-10-03 3.5029
LRDAOA 2021-10-04 3.5014
LRDAOA 2021-10-05 3.5077
LRDAOA 2021-10-06 3.5097
LRDAOA 2021-10-07 3.5129
LRDAOA 2021-10-08 3.5095
LRDAOA 2021-10-09 3.5095
LRDAOA 2021-10-10 3.5096
LRDAOA 2021-10-11 3.5082
LRDAOA 2021-10-12 3.5970
LRDAOA 2021-10-13 3.5970
LRDAOA 2021-10-14 3.5930
LRDAOA 2021-10-15 3.6126
LRDAOA 2021-10-16 3.6126
LRDAOA 2021-10-17 3.6126
LRDAOA 2021-10-18 3.6665
LRDAOA 2021-10-19 3.6917
LRDAOA 2021-10-20 3.7587
LRDAOA 2021-10-21 3.7910
LRDAOA 2021-10-22 3.7906
LRDAOA 2021-10-23 3.7906
LRDAOA 2021-10-24 3.7907
LRDAOA 2021-10-25 3.8455
LRDAOA 2021-10-26 3.9212
LRDAOA 2021-10-27 3.9438
LRDAOA 2021-10-28 3.9439

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat