LRD TZS árfolyam


Libériai dollár

1 Libériai dollár = 13.5091 Tanzániai shilling

Tanzániai shilling

Libériai dollár Tanzániai shilling árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Libériai dollár hány Tanzániai shilling volt a meghatározott időszakban.


Libériai dollár (LRD) és Tanzániai shilling (TZS)

Ezen az LRD/TZS grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LRDTZS" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Libériai dollár és Tanzániai shilling árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Libériai dollár / Tanzániai shilling statisztika


A(z) LRD / TZS árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 LRD = 13.1865 TZS volt. A legmagasabb ekkor volt: 2020-11-19, értéke 1 LRD = 14.8727 TZS volt. Egy Libériai dollár Tanzániai shillinghoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-18, értéke 1 LRD = 11.6102 TZS.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LRD / TZS árfolyam táblázat


Libériai dollár / Tanzániai shilling árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LRDTZS 2020-07-31 11.6725
LRDTZS 2020-08-01 11.6725
LRDTZS 2020-08-02 11.6673
LRDTZS 2020-08-03 11.6673
LRDTZS 2020-08-04 11.6644
LRDTZS 2020-08-05 11.6644
LRDTZS 2020-08-06 11.6688
LRDTZS 2020-08-07 11.6644
LRDTZS 2020-08-08 11.6979
LRDTZS 2020-08-09 11.6644
LRDTZS 2020-08-10 11.6602
LRDTZS 2020-08-11 11.6644
LRDTZS 2020-08-12 11.6690
LRDTZS 2020-08-13 11.6583
LRDTZS 2020-08-14 11.6598
LRDTZS 2020-08-15 11.6598
LRDTZS 2020-08-16 11.6629
LRDTZS 2020-08-17 11.6657
LRDTZS 2020-08-18 11.6102
LRDTZS 2020-08-19 11.6409
LRDTZS 2020-08-20 11.6410
LRDTZS 2020-08-21 11.6405
LRDTZS 2020-08-22 11.6405
LRDTZS 2020-08-23 11.6408
LRDTZS 2020-08-24 11.6410
LRDTZS 2020-08-25 11.6382
LRDTZS 2020-08-26 11.6409
LRDTZS 2020-08-27 11.6433
LRDTZS 2020-08-28 11.6414
LRDTZS 2020-08-29 11.6414
LRDTZS 2020-08-30 11.6407
LRDTZS 2020-08-31 11.6309
LRDTZS 2020-09-01 11.6352
LRDTZS 2020-09-02 11.6390
LRDTZS 2020-09-03 11.6378
LRDTZS 2020-09-04 11.6372
LRDTZS 2020-09-05 11.6372
LRDTZS 2020-09-06 11.6422
LRDTZS 2020-09-07 11.6422
LRDTZS 2020-09-08 11.6425
LRDTZS 2020-09-09 11.6401
LRDTZS 2020-09-10 11.6428
LRDTZS 2020-09-11 11.6422
LRDTZS 2020-09-12 11.6422
LRDTZS 2020-09-13 11.6437
LRDTZS 2020-09-14 11.6414
LRDTZS 2020-09-15 11.6645
LRDTZS 2020-09-16 11.6649
LRDTZS 2020-09-17 11.6656
LRDTZS 2020-09-18 11.6589
LRDTZS 2020-09-19 11.6589
LRDTZS 2020-09-20 11.6589
LRDTZS 2020-09-21 11.6712
LRDTZS 2020-09-22 11.6653
LRDTZS 2020-09-23 11.6656
LRDTZS 2020-09-24 11.6536
LRDTZS 2020-09-25 11.6583
LRDTZS 2020-09-26 11.6583
LRDTZS 2020-09-27 11.6583
LRDTZS 2020-09-28 11.6639
LRDTZS 2020-09-29 11.6589
LRDTZS 2020-09-30 11.6640
LRDTZS 2020-10-01 11.6819
LRDTZS 2020-10-02 11.6788
LRDTZS 2020-10-03 11.6788
LRDTZS 2020-10-04 11.6788
LRDTZS 2020-10-05 11.6763
LRDTZS 2020-10-06 11.6779
LRDTZS 2020-10-07 11.6938
LRDTZS 2020-10-08 11.7073
LRDTZS 2020-10-09 11.7006
LRDTZS 2020-10-10 11.7006
LRDTZS 2020-10-11 11.6992
LRDTZS 2020-10-12 11.7014
LRDTZS 2020-10-13 11.7617
LRDTZS 2020-10-14 11.8125
LRDTZS 2020-10-15 11.8467
LRDTZS 2020-10-16 11.8677
LRDTZS 2020-10-17 11.8677
LRDTZS 2020-10-18 11.8677
LRDTZS 2020-10-19 11.8700
LRDTZS 2020-10-20 11.9305
LRDTZS 2020-10-21 12.0898
LRDTZS 2020-10-22 11.8598
LRDTZS 2020-10-23 12.1413
LRDTZS 2020-10-24 12.1413
LRDTZS 2020-10-25 12.1414
LRDTZS 2020-10-26 12.3845
LRDTZS 2020-10-27 12.4510
LRDTZS 2020-10-28 12.5808
LRDTZS 2020-10-29 12.6709
LRDTZS 2020-10-30 12.6700
LRDTZS 2020-10-31 12.6700
LRDTZS 2020-11-01 12.6700
LRDTZS 2020-11-02 12.7227
LRDTZS 2020-11-03 12.8834
LRDTZS 2020-11-04 12.9822
LRDTZS 2020-11-05 12.9936
LRDTZS 2020-11-06 13.1330
LRDTZS 2020-11-07 13.1330
LRDTZS 2020-11-08 13.1348
LRDTZS 2020-11-09 13.3853
LRDTZS 2020-11-10 13.3737
LRDTZS 2020-11-11 13.3875
LRDTZS 2020-11-12 13.8558
LRDTZS 2020-11-13 14.5849
LRDTZS 2020-11-14 14.5849
LRDTZS 2020-11-15 14.5849
LRDTZS 2020-11-16 14.8057
LRDTZS 2020-11-17 14.8665
LRDTZS 2020-11-18 14.8582
LRDTZS 2020-11-19 14.8727
LRDTZS 2020-11-20 14.8654
LRDTZS 2020-11-21 14.8654
LRDTZS 2020-11-22 14.8654
LRDTZS 2020-11-23 14.7880
LRDTZS 2020-11-24 14.7705
LRDTZS 2020-11-25 14.7464
LRDTZS 2020-11-26 14.7489
LRDTZS 2020-11-27 14.7445
LRDTZS 2020-11-28 14.7445
LRDTZS 2020-11-29 14.7445
LRDTZS 2020-11-30 14.7266
LRDTZS 2020-12-01 14.7041
LRDTZS 2020-12-02 14.7004
LRDTZS 2020-12-03 14.6572
LRDTZS 2020-12-04 14.6085
LRDTZS 2020-12-05 14.6085
LRDTZS 2020-12-06 14.6085
LRDTZS 2020-12-07 14.5447
LRDTZS 2020-12-08 14.4540
LRDTZS 2020-12-09 14.4497
LRDTZS 2020-12-10 14.4210
LRDTZS 2020-12-11 14.3981
LRDTZS 2020-12-12 14.3981
LRDTZS 2020-12-13 14.3983
LRDTZS 2020-12-14 14.3590
LRDTZS 2020-12-15 14.3586
LRDTZS 2020-12-16 14.3283
LRDTZS 2020-12-17 14.3384
LRDTZS 2020-12-18 14.3280
LRDTZS 2020-12-19 14.3280
LRDTZS 2020-12-20 14.3281
LRDTZS 2020-12-21 14.3281
LRDTZS 2020-12-22 14.2297
LRDTZS 2020-12-23 14.2273
LRDTZS 2020-12-24 14.2161
LRDTZS 2020-12-25 14.2161
LRDTZS 2020-12-26 14.2161
LRDTZS 2020-12-27 14.2161
LRDTZS 2020-12-28 14.2011
LRDTZS 2020-12-29 14.1589
LRDTZS 2020-12-30 14.1645
LRDTZS 2020-12-31 14.1138
LRDTZS 2021-01-01 14.1138
LRDTZS 2021-01-02 14.1138
LRDTZS 2021-01-03 14.1138
LRDTZS 2021-01-04 14.0996
LRDTZS 2021-01-05 13.9845
LRDTZS 2021-01-06 13.9321
LRDTZS 2021-01-07 13.9000
LRDTZS 2021-01-08 13.8821
LRDTZS 2021-01-09 13.9113
LRDTZS 2021-01-10 13.9113
LRDTZS 2021-01-11 13.8508
LRDTZS 2021-01-12 13.8005
LRDTZS 2021-01-13 13.7869
LRDTZS 2021-01-14 13.8051
LRDTZS 2021-01-15 13.7667
LRDTZS 2021-01-16 13.8169
LRDTZS 2021-01-17 13.8169
LRDTZS 2021-01-18 13.7667
LRDTZS 2021-01-19 13.7249
LRDTZS 2021-01-20 13.6811
LRDTZS 2021-01-21 13.6368
LRDTZS 2021-01-22 13.6009
LRDTZS 2021-01-23 13.6009
LRDTZS 2021-01-24 13.6008
LRDTZS 2021-01-25 13.5985
LRDTZS 2021-01-26 13.5833
LRDTZS 2021-01-27 13.5640
LRDTZS 2021-01-28 13.5611
LRDTZS 2021-01-29 13.6009
LRDTZS 2021-01-30 13.6009
LRDTZS 2021-01-31 13.6013
LRDTZS 2021-02-01 13.5614
LRDTZS 2021-02-02 13.5614
LRDTZS 2021-02-03 13.5139
LRDTZS 2021-02-04 13.5210
LRDTZS 2021-02-05 13.5069
LRDTZS 2021-02-06 13.5069
LRDTZS 2021-02-07 13.5069
LRDTZS 2021-02-08 13.4734
LRDTZS 2021-02-09 13.4474
LRDTZS 2021-02-10 13.4474
LRDTZS 2021-02-11 13.4413
LRDTZS 2021-02-12 13.4494
LRDTZS 2021-02-13 13.4494
LRDTZS 2021-02-14 13.4473
LRDTZS 2021-02-15 13.4543
LRDTZS 2021-02-16 13.4137
LRDTZS 2021-02-17 13.4057
LRDTZS 2021-02-18 13.3977
LRDTZS 2021-02-19 13.4046
LRDTZS 2021-02-20 13.4267
LRDTZS 2021-02-21 13.4267
LRDTZS 2021-02-22 13.3872
LRDTZS 2021-02-23 13.3762
LRDTZS 2021-02-24 13.3687
LRDTZS 2021-02-25 13.3660
LRDTZS 2021-02-26 13.3718
LRDTZS 2021-02-27 13.3718
LRDTZS 2021-02-28 13.3718
LRDTZS 2021-03-01 13.3626
LRDTZS 2021-03-02 13.3408
LRDTZS 2021-03-03 13.3342
LRDTZS 2021-03-04 13.3353
LRDTZS 2021-03-05 13.3333
LRDTZS 2021-03-06 13.3333
LRDTZS 2021-03-07 13.3333
LRDTZS 2021-03-08 13.3375
LRDTZS 2021-03-09 13.3354
LRDTZS 2021-03-10 13.3372
LRDTZS 2021-03-11 13.3391
LRDTZS 2021-03-12 13.3544
LRDTZS 2021-03-13 13.3544
LRDTZS 2021-03-14 13.3138
LRDTZS 2021-03-15 13.3574
LRDTZS 2021-03-16 13.3660
LRDTZS 2021-03-17 13.3699
LRDTZS 2021-03-18 13.3740
LRDTZS 2021-03-19 13.3599
LRDTZS 2021-03-20 13.3599
LRDTZS 2021-03-21 13.3794
LRDTZS 2021-03-22 13.3662
LRDTZS 2021-03-23 13.3756
LRDTZS 2021-03-24 13.3776
LRDTZS 2021-03-25 13.3755
LRDTZS 2021-03-26 13.3855
LRDTZS 2021-03-27 13.3855
LRDTZS 2021-03-28 13.3872
LRDTZS 2021-03-29 13.4046
LRDTZS 2021-03-30 13.3853
LRDTZS 2021-03-31 13.3971
LRDTZS 2021-04-01 13.4008
LRDTZS 2021-04-02 13.4046
LRDTZS 2021-04-03 13.4046
LRDTZS 2021-04-04 13.4046
LRDTZS 2021-04-05 13.4017
LRDTZS 2021-04-06 13.4047
LRDTZS 2021-04-07 13.4046
LRDTZS 2021-04-08 13.4046
LRDTZS 2021-04-09 13.3956
LRDTZS 2021-04-10 13.4126
LRDTZS 2021-04-11 13.4222
LRDTZS 2021-04-12 13.4098
LRDTZS 2021-04-13 13.4358
LRDTZS 2021-04-14 13.4336
LRDTZS 2021-04-15 13.4270
LRDTZS 2021-04-16 13.4414
LRDTZS 2021-04-17 13.4491
LRDTZS 2021-04-18 13.4546
LRDTZS 2021-04-19 13.4324
LRDTZS 2021-04-20 13.4398
LRDTZS 2021-04-21 13.4412
LRDTZS 2021-04-22 13.4380
LRDTZS 2021-04-23 13.4473
LRDTZS 2021-04-24 13.4031
LRDTZS 2021-04-25 13.4474
LRDTZS 2021-04-26 13.4686
LRDTZS 2021-04-27 13.4670
LRDTZS 2021-04-28 13.5004
LRDTZS 2021-04-29 13.4737
LRDTZS 2021-04-30 13.4744
LRDTZS 2021-05-01 13.5459
LRDTZS 2021-05-02 13.4744
LRDTZS 2021-05-03 13.4823
LRDTZS 2021-05-04 13.4825
LRDTZS 2021-05-05 13.4825
LRDTZS 2021-05-06 13.4717
LRDTZS 2021-05-07 13.4825
LRDTZS 2021-05-08 13.3809
LRDTZS 2021-05-09 13.4826
LRDTZS 2021-05-10 13.4945
LRDTZS 2021-05-11 13.5047
LRDTZS 2021-05-12 13.4845
LRDTZS 2021-05-13 13.4934
LRDTZS 2021-05-14 13.4884
LRDTZS 2021-05-15 13.4884
LRDTZS 2021-05-16 13.4884
LRDTZS 2021-05-17 13.5066
LRDTZS 2021-05-18 13.5054
LRDTZS 2021-05-19 13.5055
LRDTZS 2021-05-20 13.5040
LRDTZS 2021-05-21 13.5149
LRDTZS 2021-05-22 13.5149
LRDTZS 2021-05-23 13.5120
LRDTZS 2021-05-24 13.5138
LRDTZS 2021-05-25 13.5037
LRDTZS 2021-05-26 13.5142
LRDTZS 2021-05-27 13.5186
LRDTZS 2021-05-28 13.5067
LRDTZS 2021-05-29 13.5067
LRDTZS 2021-05-30 13.5068
LRDTZS 2021-05-31 13.5113
LRDTZS 2021-06-01 13.5276
LRDTZS 2021-06-02 13.5303
LRDTZS 2021-06-03 13.5337
LRDTZS 2021-06-04 13.5389
LRDTZS 2021-06-05 13.5389
LRDTZS 2021-06-06 13.5402
LRDTZS 2021-06-07 13.5416
LRDTZS 2021-06-08 13.5166
LRDTZS 2021-06-09 13.5176
LRDTZS 2021-06-10 13.5259
LRDTZS 2021-06-11 13.5298
LRDTZS 2021-06-12 13.5298
LRDTZS 2021-06-13 13.5298
LRDTZS 2021-06-14 13.5251
LRDTZS 2021-06-15 13.5208
LRDTZS 2021-06-16 13.5258
LRDTZS 2021-06-17 13.5283
LRDTZS 2021-06-18 13.5295
LRDTZS 2021-06-19 13.5295
LRDTZS 2021-06-20 13.5297
LRDTZS 2021-06-21 13.5350
LRDTZS 2021-06-22 13.5258
LRDTZS 2021-06-23 13.5199
LRDTZS 2021-06-24 13.5322
LRDTZS 2021-06-25 13.5295
LRDTZS 2021-06-26 13.5295
LRDTZS 2021-06-27 13.5359
LRDTZS 2021-06-28 13.5258
LRDTZS 2021-06-29 13.5198
LRDTZS 2021-06-30 13.5258
LRDTZS 2021-07-01 13.5227
LRDTZS 2021-07-02 13.5216
LRDTZS 2021-07-03 13.4785
LRDTZS 2021-07-04 13.4969
LRDTZS 2021-07-05 13.5241
LRDTZS 2021-07-06 13.5179
LRDTZS 2021-07-07 13.5179
LRDTZS 2021-07-08 13.5179
LRDTZS 2021-07-09 13.5179
LRDTZS 2021-07-10 13.4951
LRDTZS 2021-07-11 13.4951
LRDTZS 2021-07-12 13.5179
LRDTZS 2021-07-13 13.5179
LRDTZS 2021-07-14 13.4822
LRDTZS 2021-07-15 13.5168
LRDTZS 2021-07-16 13.5179
LRDTZS 2021-07-17 13.5143
LRDTZS 2021-07-18 13.5179
LRDTZS 2021-07-19 13.4943
LRDTZS 2021-07-20 13.5143
LRDTZS 2021-07-21 13.5082
LRDTZS 2021-07-22 13.5149
LRDTZS 2021-07-23 13.5116
LRDTZS 2021-07-24 13.5049
LRDTZS 2021-07-25 13.5053
LRDTZS 2021-07-26 13.5120
LRDTZS 2021-07-27 13.5080
LRDTZS 2021-07-28 13.5101
LRDTZS 2021-07-29 13.5122
LRDTZS 2021-07-30 13.5091
LRDTZS 2021-07-31 13.5091

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat