LSL AOA árfolyam


Lesothói loti

1 Lesothói loti = 40.6706 Angolai kwanza

Angolai kwanza

Lesothói loti Angolai kwanza árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Lesothói loti hány Angolai kwanza volt a meghatározott időszakban.


Lesothói loti (LSL) és Angolai kwanza (AOA)

Ezen az LSL/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LSLAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Lesothói loti és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Lesothói loti / Angolai kwanza statisztika


A(z) LSL / AOA árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 LSL = 43.4853 AOA volt. A legmagasabb ekkor volt: 2021-06-07, értéke 1 LSL = 47.5732 AOA volt. Egy Lesothói loti Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-18, értéke 1 LSL = 39.0924 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LSL / AOA árfolyam táblázat


Lesothói loti / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LSLAOA 2020-10-18 39.0924
LSLAOA 2020-10-19 39.3830
LSLAOA 2020-10-20 39.5735
LSLAOA 2020-10-21 39.5475
LSLAOA 2020-10-22 40.4693
LSLAOA 2020-10-23 40.4809
LSLAOA 2020-10-24 40.4809
LSLAOA 2020-10-25 40.4824
LSLAOA 2020-10-26 40.5121
LSLAOA 2020-10-27 40.8092
LSLAOA 2020-10-28 40.4986
LSLAOA 2020-10-29 40.4735
LSLAOA 2020-10-30 40.8026
LSLAOA 2020-10-31 40.8026
LSLAOA 2020-11-01 40.8044
LSLAOA 2020-11-02 40.9384
LSLAOA 2020-11-03 41.3448
LSLAOA 2020-11-04 41.1846
LSLAOA 2020-11-05 41.4404
LSLAOA 2020-11-06 42.4438
LSLAOA 2020-11-07 42.4438
LSLAOA 2020-11-08 42.4445
LSLAOA 2020-11-09 43.3293
LSLAOA 2020-11-10 43.3741
LSLAOA 2020-11-11 43.3740
LSLAOA 2020-11-12 42.8566
LSLAOA 2020-11-13 42.9645
LSLAOA 2020-11-14 42.9645
LSLAOA 2020-11-15 42.9648
LSLAOA 2020-11-16 43.2166
LSLAOA 2020-11-17 43.2486
LSLAOA 2020-11-18 43.1316
LSLAOA 2020-11-19 43.0767
LSLAOA 2020-11-20 42.7131
LSLAOA 2020-11-21 42.7131
LSLAOA 2020-11-22 42.7133
LSLAOA 2020-11-23 42.4093
LSLAOA 2020-11-24 42.4889
LSLAOA 2020-11-25 42.9229
LSLAOA 2020-11-26 42.2986
LSLAOA 2020-11-27 42.7673
LSLAOA 2020-11-28 42.7673
LSLAOA 2020-11-29 42.7678
LSLAOA 2020-11-30 42.3967
LSLAOA 2020-12-01 42.6319
LSLAOA 2020-12-02 42.8547
LSLAOA 2020-12-03 43.2280
LSLAOA 2020-12-04 43.0816
LSLAOA 2020-12-05 43.0816
LSLAOA 2020-12-06 43.0811
LSLAOA 2020-12-07 43.1667
LSLAOA 2020-12-08 43.3545
LSLAOA 2020-12-09 43.7974
LSLAOA 2020-12-10 43.8773
LSLAOA 2020-12-11 43.5586
LSLAOA 2020-12-12 43.5586
LSLAOA 2020-12-13 43.5594
LSLAOA 2020-12-14 43.6756
LSLAOA 2020-12-15 43.4700
LSLAOA 2020-12-16 43.9681
LSLAOA 2020-12-17 44.6727
LSLAOA 2020-12-18 44.5456
LSLAOA 2020-12-19 44.5456
LSLAOA 2020-12-20 44.5461
LSLAOA 2020-12-21 45.0106
LSLAOA 2020-12-22 44.6981
LSLAOA 2020-12-23 44.9123
LSLAOA 2020-12-24 44.8519
LSLAOA 2020-12-25 44.8505
LSLAOA 2020-12-26 44.8505
LSLAOA 2020-12-27 44.8509
LSLAOA 2020-12-28 44.7591
LSLAOA 2020-12-29 44.5170
LSLAOA 2020-12-30 44.7653
LSLAOA 2020-12-31 44.5312
LSLAOA 2021-01-01 44.5298
LSLAOA 2021-01-02 44.5298
LSLAOA 2021-01-03 44.5311
LSLAOA 2021-01-04 44.8262
LSLAOA 2021-01-05 44.6226
LSLAOA 2021-01-06 44.6646
LSLAOA 2021-01-07 43.1846
LSLAOA 2021-01-08 42.6998
LSLAOA 2021-01-09 42.6998
LSLAOA 2021-01-10 42.7004
LSLAOA 2021-01-11 42.4458
LSLAOA 2021-01-12 42.8340
LSLAOA 2021-01-13 43.1703
LSLAOA 2021-01-14 43.5139
LSLAOA 2021-01-15 43.1572
LSLAOA 2021-01-16 43.1572
LSLAOA 2021-01-17 43.1572
LSLAOA 2021-01-18 43.1573
LSLAOA 2021-01-19 43.0991
LSLAOA 2021-01-20 44.0727
LSLAOA 2021-01-21 44.0470
LSLAOA 2021-01-22 44.1050
LSLAOA 2021-01-23 44.1050
LSLAOA 2021-01-24 44.1060
LSLAOA 2021-01-25 43.5207
LSLAOA 2021-01-26 43.2981
LSLAOA 2021-01-27 43.1076
LSLAOA 2021-01-28 43.1080
LSLAOA 2021-01-29 43.3632
LSLAOA 2021-01-30 43.3632
LSLAOA 2021-01-31 43.3650
LSLAOA 2021-02-01 43.5446
LSLAOA 2021-02-02 43.5438
LSLAOA 2021-02-03 43.4000
LSLAOA 2021-02-04 43.3996
LSLAOA 2021-02-05 43.3553
LSLAOA 2021-02-06 43.3553
LSLAOA 2021-02-07 43.3567
LSLAOA 2021-02-08 43.9110
LSLAOA 2021-02-09 44.2369
LSLAOA 2021-02-10 44.3258
LSLAOA 2021-02-11 44.5375
LSLAOA 2021-02-12 44.9036
LSLAOA 2021-02-13 44.9036
LSLAOA 2021-02-14 44.9041
LSLAOA 2021-02-15 44.9039
LSLAOA 2021-02-16 44.9041
LSLAOA 2021-02-17 44.3243
LSLAOA 2021-02-18 44.5061
LSLAOA 2021-02-19 44.4141
LSLAOA 2021-02-20 44.4141
LSLAOA 2021-02-21 44.4153
LSLAOA 2021-02-22 44.2449
LSLAOA 2021-02-23 44.5070
LSLAOA 2021-02-24 44.7537
LSLAOA 2021-02-25 44.7535
LSLAOA 2021-02-26 43.7971
LSLAOA 2021-02-27 43.7971
LSLAOA 2021-02-28 43.7981
LSLAOA 2021-03-01 41.9413
LSLAOA 2021-03-02 41.8884
LSLAOA 2021-03-03 41.5783
LSLAOA 2021-03-04 40.9686
LSLAOA 2021-03-05 40.6392
LSLAOA 2021-03-06 40.6392
LSLAOA 2021-03-07 40.6407
LSLAOA 2021-03-08 39.7370
LSLAOA 2021-03-09 40.0580
LSLAOA 2021-03-10 41.0279
LSLAOA 2021-03-11 41.4521
LSLAOA 2021-03-12 41.4373
LSLAOA 2021-03-13 41.4373
LSLAOA 2021-03-14 41.4382
LSLAOA 2021-03-15 41.5914
LSLAOA 2021-03-16 41.8294
LSLAOA 2021-03-17 41.3797
LSLAOA 2021-03-18 41.7163
LSLAOA 2021-03-19 41.9432
LSLAOA 2021-03-20 41.9432
LSLAOA 2021-03-21 41.9439
LSLAOA 2021-03-22 42.5393
LSLAOA 2021-03-23 42.1510
LSLAOA 2021-03-24 42.3567
LSLAOA 2021-03-25 42.0817
LSLAOA 2021-03-26 41.7029
LSLAOA 2021-03-27 41.7029
LSLAOA 2021-03-28 41.7029
LSLAOA 2021-03-29 41.8703
LSLAOA 2021-03-30 41.9658
LSLAOA 2021-03-31 42.1249
LSLAOA 2021-04-01 43.0301
LSLAOA 2021-04-02 42.9716
LSLAOA 2021-04-03 42.9716
LSLAOA 2021-04-04 42.9725
LSLAOA 2021-04-05 42.9711
LSLAOA 2021-04-06 42.9725
LSLAOA 2021-04-07 42.8584
LSLAOA 2021-04-08 42.8479
LSLAOA 2021-04-09 42.8466
LSLAOA 2021-04-10 43.0089
LSLAOA 2021-04-11 43.0090
LSLAOA 2021-04-12 43.1129
LSLAOA 2021-04-13 43.3068
LSLAOA 2021-04-14 43.9441
LSLAOA 2021-04-15 44.9757
LSLAOA 2021-04-16 45.3901
LSLAOA 2021-04-17 45.3901
LSLAOA 2021-04-18 45.3922
LSLAOA 2021-04-19 45.7506
LSLAOA 2021-04-20 46.0077
LSLAOA 2021-04-21 46.2503
LSLAOA 2021-04-22 45.8399
LSLAOA 2021-04-23 45.8910
LSLAOA 2021-04-24 45.8910
LSLAOA 2021-04-25 45.8880
LSLAOA 2021-04-26 46.0328
LSLAOA 2021-04-27 45.6708
LSLAOA 2021-04-28 46.0086
LSLAOA 2021-04-29 45.7403
LSLAOA 2021-04-30 45.2186
LSLAOA 2021-05-01 45.2186
LSLAOA 2021-05-02 45.2183
LSLAOA 2021-05-03 45.2811
LSLAOA 2021-05-04 45.1849
LSLAOA 2021-05-05 45.5929
LSLAOA 2021-05-06 45.9679
LSLAOA 2021-05-07 46.5217
LSLAOA 2021-05-08 46.5217
LSLAOA 2021-05-09 46.5237
LSLAOA 2021-05-10 46.7014
LSLAOA 2021-05-11 46.8017
LSLAOA 2021-05-12 46.7342
LSLAOA 2021-05-13 46.3047
LSLAOA 2021-05-14 46.3397
LSLAOA 2021-05-15 46.3397
LSLAOA 2021-05-16 46.3419
LSLAOA 2021-05-17 46.3508
LSLAOA 2021-05-18 46.6817
LSLAOA 2021-05-19 46.5174
LSLAOA 2021-05-20 46.3864
LSLAOA 2021-05-21 46.4865
LSLAOA 2021-05-22 46.4865
LSLAOA 2021-05-23 46.4869
LSLAOA 2021-05-24 46.2107
LSLAOA 2021-05-25 46.4008
LSLAOA 2021-05-26 46.7055
LSLAOA 2021-05-27 46.5703
LSLAOA 2021-05-28 46.6221
LSLAOA 2021-05-29 46.6221
LSLAOA 2021-05-30 46.6220
LSLAOA 2021-05-31 46.6061
LSLAOA 2021-06-01 46.6904
LSLAOA 2021-06-02 47.4161
LSLAOA 2021-06-03 47.1361
LSLAOA 2021-06-04 47.3438
LSLAOA 2021-06-05 47.3438
LSLAOA 2021-06-06 47.3436
LSLAOA 2021-06-07 47.5732
LSLAOA 2021-06-08 47.2764
LSLAOA 2021-06-09 47.2746
LSLAOA 2021-06-10 47.2390
LSLAOA 2021-06-11 47.2741
LSLAOA 2021-06-12 47.2741
LSLAOA 2021-06-13 47.2761
LSLAOA 2021-06-14 46.6573
LSLAOA 2021-06-15 46.5214
LSLAOA 2021-06-16 46.7597
LSLAOA 2021-06-17 45.4672
LSLAOA 2021-06-18 45.4662
LSLAOA 2021-06-19 45.4662
LSLAOA 2021-06-20 45.4684
LSLAOA 2021-06-21 45.1154
LSLAOA 2021-06-22 45.4986
LSLAOA 2021-06-23 45.7030
LSLAOA 2021-06-24 45.5700
LSLAOA 2021-06-25 45.8262
LSLAOA 2021-06-26 45.8262
LSLAOA 2021-06-27 45.8277
LSLAOA 2021-06-28 45.6405
LSLAOA 2021-06-29 44.8504
LSLAOA 2021-06-30 45.2054
LSLAOA 2021-07-01 44.5970
LSLAOA 2021-07-02 44.8840
LSLAOA 2021-07-03 44.8840
LSLAOA 2021-07-04 44.8846
LSLAOA 2021-07-05 44.8847
LSLAOA 2021-07-06 44.8193
LSLAOA 2021-07-07 44.7849
LSLAOA 2021-07-08 45.0002
LSLAOA 2021-07-09 45.0671
LSLAOA 2021-07-10 45.0671
LSLAOA 2021-07-11 45.0685
LSLAOA 2021-07-12 44.6276
LSLAOA 2021-07-13 43.6827
LSLAOA 2021-07-14 44.0715
LSLAOA 2021-07-15 44.4661
LSLAOA 2021-07-16 44.4352
LSLAOA 2021-07-17 44.4352
LSLAOA 2021-07-18 44.4369
LSLAOA 2021-07-19 44.0268
LSLAOA 2021-07-20 43.6854
LSLAOA 2021-07-21 43.9772
LSLAOA 2021-07-22 43.9782
LSLAOA 2021-07-23 43.1142
LSLAOA 2021-07-24 43.1142
LSLAOA 2021-07-25 43.1155
LSLAOA 2021-07-26 43.2337
LSLAOA 2021-07-27 42.9869
LSLAOA 2021-07-28 43.0580
LSLAOA 2021-07-29 43.0459
LSLAOA 2021-07-30 43.0327
LSLAOA 2021-07-31 43.0327
LSLAOA 2021-08-01 43.0337
LSLAOA 2021-08-02 43.0299
LSLAOA 2021-08-03 43.0301
LSLAOA 2021-08-04 43.0296
LSLAOA 2021-08-05 43.7221
LSLAOA 2021-08-06 43.7007
LSLAOA 2021-08-07 43.7007
LSLAOA 2021-08-08 43.7008
LSLAOA 2021-08-09 43.6836
LSLAOA 2021-08-10 43.6838
LSLAOA 2021-08-11 43.6836
LSLAOA 2021-08-12 43.6779
LSLAOA 2021-08-13 43.6777
LSLAOA 2021-08-14 43.6777
LSLAOA 2021-08-15 43.6780
LSLAOA 2021-08-16 43.6778
LSLAOA 2021-08-17 43.6669
LSLAOA 2021-08-18 43.6057
LSLAOA 2021-08-19 43.5817
LSLAOA 2021-08-20 41.5738
LSLAOA 2021-08-21 41.5738
LSLAOA 2021-08-22 41.5745
LSLAOA 2021-08-23 41.8044
LSLAOA 2021-08-24 42.2359
LSLAOA 2021-08-25 42.4912
LSLAOA 2021-08-26 42.5594
LSLAOA 2021-08-27 42.5593
LSLAOA 2021-08-28 42.5593
LSLAOA 2021-08-29 42.5590
LSLAOA 2021-08-30 42.5337
LSLAOA 2021-08-31 42.5288
LSLAOA 2021-09-01 42.4903
LSLAOA 2021-09-02 42.4592
LSLAOA 2021-09-03 42.4252
LSLAOA 2021-09-04 42.4252
LSLAOA 2021-09-05 42.4280
LSLAOA 2021-09-06 42.4259
LSLAOA 2021-09-07 42.3955
LSLAOA 2021-09-08 42.1451
LSLAOA 2021-09-09 42.0612
LSLAOA 2021-09-10 41.9077
LSLAOA 2021-09-11 41.9077
LSLAOA 2021-09-12 41.9078
LSLAOA 2021-09-13 44.1156
LSLAOA 2021-09-14 43.5579
LSLAOA 2021-09-15 43.0036
LSLAOA 2021-09-16 42.3217
LSLAOA 2021-09-17 41.7756
LSLAOA 2021-09-18 41.7756
LSLAOA 2021-09-19 41.7755
LSLAOA 2021-09-20 41.5671
LSLAOA 2021-09-21 41.2911
LSLAOA 2021-09-22 41.1479
LSLAOA 2021-09-23 41.0165
LSLAOA 2021-09-24 40.8465
LSLAOA 2021-09-25 40.8465
LSLAOA 2021-09-26 40.8481
LSLAOA 2021-09-27 40.2189
LSLAOA 2021-09-28 39.8195
LSLAOA 2021-09-29 39.7676
LSLAOA 2021-09-30 39.6014
LSLAOA 2021-10-01 39.5892
LSLAOA 2021-10-02 39.5892
LSLAOA 2021-10-03 39.5910
LSLAOA 2021-10-04 39.7471
LSLAOA 2021-10-05 39.9935
LSLAOA 2021-10-06 39.7052
LSLAOA 2021-10-07 39.9713
LSLAOA 2021-10-08 40.0517
LSLAOA 2021-10-09 40.0517
LSLAOA 2021-10-10 40.0525
LSLAOA 2021-10-11 40.0351
LSLAOA 2021-10-12 40.0014
LSLAOA 2021-10-13 40.3778
LSLAOA 2021-10-14 40.2268
LSLAOA 2021-10-15 40.6310
LSLAOA 2021-10-16 40.6310
LSLAOA 2021-10-17 40.6331
LSLAOA 2021-10-18 40.6706

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat