LSL BYR árfolyam


Lesothói loti

1 Lesothói loti = 1388.0919 Belarusz rubel

Belarusz rubel

Lesothói loti Belarusz rubel árfolyam grafikon

2020-05-17 -- 2021-05-17 között

A grafikonon az látható, hogy 1 Lesothói loti hány Belarusz rubel volt a meghatározott időszakban.


Lesothói loti (LSL) és Belarusz rubel (BYR)

Ezen az LSL/BYR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LSLBYR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Lesothói loti és Belarusz rubel árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Lesothói loti / Belarusz rubel statisztika


A(z) LSL / BYR árfolyam értéke 2020-05-17 és 2021-05-17 között átlagosan 1 LSL = 1242.8931 BYR volt. A legmagasabb ekkor volt: 2021-05-11, értéke 1 LSL = 1402.0322 BYR volt. Egy Lesothói loti Belarusz rubelhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-05-17, értéke 1 LSL = 1059.6071 BYR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LSL / BYR árfolyam táblázat


Lesothói loti / Belarusz rubel árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LSLBYR 2020-05-17 1059.6071
LSLBYR 2020-05-18 1065.7888
LSLBYR 2020-05-19 1065.7808
LSLBYR 2020-05-20 1084.9724
LSLBYR 2020-05-21 1094.3361
LSLBYR 2020-05-22 1107.9467
LSLBYR 2020-05-23 1107.9467
LSLBYR 2020-05-24 1107.9605
LSLBYR 2020-05-25 1107.9778
LSLBYR 2020-05-26 1107.9562
LSLBYR 2020-05-27 1127.0762
LSLBYR 2020-05-28 1118.7128
LSLBYR 2020-05-29 1114.2453
LSLBYR 2020-05-30 1114.2453
LSLBYR 2020-05-31 1114.2372
LSLBYR 2020-06-01 1121.2772
LSLBYR 2020-06-02 1128.3733
LSLBYR 2020-06-03 1157.7145
LSLBYR 2020-06-04 1160.4595
LSLBYR 2020-06-05 1160.4238
LSLBYR 2020-06-06 1166.4048
LSLBYR 2020-06-07 1166.8434
LSLBYR 2020-06-08 1167.0140
LSLBYR 2020-06-09 1105.7818
LSLBYR 2020-06-10 1180.0044
LSLBYR 2020-06-11 1147.5406
LSLBYR 2020-06-12 1145.9460
LSLBYR 2020-06-13 1145.9460
LSLBYR 2020-06-14 1146.3922
LSLBYR 2020-06-15 1138.1950
LSLBYR 2020-06-16 1146.8663
LSLBYR 2020-06-17 1138.8539
LSLBYR 2020-06-18 1120.6383
LSLBYR 2020-06-19 1132.7010
LSLBYR 2020-06-20 1132.7010
LSLBYR 2020-06-21 1132.5715
LSLBYR 2020-06-22 1134.5862
LSLBYR 2020-06-23 1134.5906
LSLBYR 2020-06-24 1126.6461
LSLBYR 2020-06-25 1140.8503
LSLBYR 2020-06-26 1133.5782
LSLBYR 2020-06-27 1133.5782
LSLBYR 2020-06-28 1133.6158
LSLBYR 2020-06-29 1136.2057
LSLBYR 2020-06-30 1128.4013
LSLBYR 2020-07-01 1148.8661
LSLBYR 2020-07-02 1154.3071
LSLBYR 2020-07-03 1150.2090
LSLBYR 2020-07-04 1150.2090
LSLBYR 2020-07-05 1150.2292
LSLBYR 2020-07-06 1152.2803
LSLBYR 2020-07-07 1148.2472
LSLBYR 2020-07-08 1154.3101
LSLBYR 2020-07-09 1163.2023
LSLBYR 2020-07-10 1168.7271
LSLBYR 2020-07-11 1168.7271
LSLBYR 2020-07-12 1168.7872
LSLBYR 2020-07-13 1170.1521
LSLBYR 2020-07-14 1170.4983
LSLBYR 2020-07-15 1172.9353
LSLBYR 2020-07-16 1179.2919
LSLBYR 2020-07-17 1177.1502
LSLBYR 2020-07-18 1177.1502
LSLBYR 2020-07-19 1177.1478
LSLBYR 2020-07-20 1177.1985
LSLBYR 2020-07-21 1177.1812
LSLBYR 2020-07-22 1183.9358
LSLBYR 2020-07-23 1185.7155
LSLBYR 2020-07-24 1190.7379
LSLBYR 2020-07-25 1190.7379
LSLBYR 2020-07-26 1190.7867
LSLBYR 2020-07-27 1172.9772
LSLBYR 2020-07-28 1183.5953
LSLBYR 2020-07-29 1183.9345
LSLBYR 2020-07-30 1183.5722
LSLBYR 2020-07-31 1152.2375
LSLBYR 2020-08-01 1152.2375
LSLBYR 2020-08-02 1152.2806
LSLBYR 2020-08-03 1139.1936
LSLBYR 2020-08-04 1138.6055
LSLBYR 2020-08-05 1140.2301
LSLBYR 2020-08-06 1118.1023
LSLBYR 2020-08-07 1127.0598
LSLBYR 2020-08-08 1127.0598
LSLBYR 2020-08-09 1127.0603
LSLBYR 2020-08-10 1107.9665
LSLBYR 2020-08-11 1117.1278
LSLBYR 2020-08-12 1122.5875
LSLBYR 2020-08-13 1125.7921
LSLBYR 2020-08-14 1125.7651
LSLBYR 2020-08-15 1125.7651
LSLBYR 2020-08-16 1125.7733
LSLBYR 2020-08-17 1120.6560
LSLBYR 2020-08-18 1129.6965
LSLBYR 2020-08-19 1129.6647
LSLBYR 2020-08-20 1129.6851
LSLBYR 2020-08-21 1129.6582
LSLBYR 2020-08-22 1129.6582
LSLBYR 2020-08-23 1129.6779
LSLBYR 2020-08-24 1129.6584
LSLBYR 2020-08-25 1129.6957
LSLBYR 2020-08-26 1129.6900
LSLBYR 2020-08-27 1129.6669
LSLBYR 2020-08-28 1129.6582
LSLBYR 2020-08-29 1129.6582
LSLBYR 2020-08-30 1129.6933
LSLBYR 2020-08-31 1129.7006
LSLBYR 2020-09-01 1129.6803
LSLBYR 2020-09-02 1129.7193
LSLBYR 2020-09-03 1150.5726
LSLBYR 2020-09-04 1179.9849
LSLBYR 2020-09-05 1179.9849
LSLBYR 2020-09-06 1179.9999
LSLBYR 2020-09-07 1180.0018
LSLBYR 2020-09-08 1157.7095
LSLBYR 2020-09-09 1167.0140
LSLBYR 2020-09-10 1160.4473
LSLBYR 2020-09-11 1169.4244
LSLBYR 2020-09-12 1169.4244
LSLBYR 2020-09-13 1169.4731
LSLBYR 2020-09-14 1175.7549
LSLBYR 2020-09-15 1187.8943
LSLBYR 2020-09-16 1175.7711
LSLBYR 2020-09-17 1207.6360
LSLBYR 2020-09-18 1206.1255
LSLBYR 2020-09-19 1206.1255
LSLBYR 2020-09-20 1206.1523
LSLBYR 2020-09-21 1164.5809
LSLBYR 2020-09-22 1169.4313
LSLBYR 2020-09-23 1164.5840
LSLBYR 2020-09-24 1151.5991
LSLBYR 2020-09-25 1144.1660
LSLBYR 2020-09-26 1144.1660
LSLBYR 2020-09-27 1144.1950
LSLBYR 2020-09-28 1144.1791
LSLBYR 2020-09-29 1144.1782
LSLBYR 2020-09-30 1155.6345
LSLBYR 2020-10-01 1177.1931
LSLBYR 2020-10-02 1177.1502
LSLBYR 2020-10-03 1177.1502
LSLBYR 2020-10-04 1177.1789
LSLBYR 2020-10-05 1182.1266
LSLBYR 2020-10-06 1182.1220
LSLBYR 2020-10-07 1178.6117
LSLBYR 2020-10-08 1177.5309
LSLBYR 2020-10-09 1190.7379
LSLBYR 2020-10-10 1190.7379
LSLBYR 2020-10-11 1190.7409
LSLBYR 2020-10-12 1190.7189
LSLBYR 2020-10-13 1190.0146
LSLBYR 2020-10-14 1185.7500
LSLBYR 2020-10-15 1177.8818
LSLBYR 2020-10-16 1184.9787
LSLBYR 2020-10-17 1184.9787
LSLBYR 2020-10-18 1184.9922
LSLBYR 2020-10-19 1185.0253
LSLBYR 2020-10-20 1190.7556
LSLBYR 2020-10-21 1184.9996
LSLBYR 2020-10-22 1207.2694
LSLBYR 2020-10-23 1207.6118
LSLBYR 2020-10-24 1207.6118
LSLBYR 2020-10-25 1207.6570
LSLBYR 2020-10-26 1206.1469
LSLBYR 2020-10-27 1212.1379
LSLBYR 2020-10-28 1194.9556
LSLBYR 2020-10-29 1196.6087
LSLBYR 2020-10-30 1201.6886
LSLBYR 2020-10-31 1201.6886
LSLBYR 2020-11-01 1201.7426
LSLBYR 2020-11-02 1205.3807
LSLBYR 2020-11-03 1215.1562
LSLBYR 2020-11-04 1221.2178
LSLBYR 2020-11-05 1221.1995
LSLBYR 2020-11-06 1250.7672
LSLBYR 2020-11-07 1250.7672
LSLBYR 2020-11-08 1250.7910
LSLBYR 2020-11-09 1276.8577
LSLBYR 2020-11-10 1276.8884
LSLBYR 2020-11-11 1276.8844
LSLBYR 2020-11-12 1260.4854
LSLBYR 2020-11-13 1263.6697
LSLBYR 2020-11-14 1263.6697
LSLBYR 2020-11-15 1263.6792
LSLBYR 2020-11-16 1271.0852
LSLBYR 2020-11-17 1272.6434
LSLBYR 2020-11-18 1271.8903
LSLBYR 2020-11-19 1271.8847
LSLBYR 2020-11-20 1279.3415
LSLBYR 2020-11-21 1279.3415
LSLBYR 2020-11-22 1279.3500
LSLBYR 2020-11-23 1270.2549
LSLBYR 2020-11-24 1278.5000
LSLBYR 2020-11-25 1282.7495
LSLBYR 2020-11-26 1282.7277
LSLBYR 2020-11-27 1284.3716
LSLBYR 2020-11-28 1284.3716
LSLBYR 2020-11-29 1284.3879
LSLBYR 2020-11-30 1269.0201
LSLBYR 2020-12-01 1276.0599
LSLBYR 2020-12-02 1282.7270
LSLBYR 2020-12-03 1292.8816
LSLBYR 2020-12-04 1291.9912
LSLBYR 2020-12-05 1291.9912
LSLBYR 2020-12-06 1291.9745
LSLBYR 2020-12-07 1294.5415
LSLBYR 2020-12-08 1300.1640
LSLBYR 2020-12-09 1310.1358
LSLBYR 2020-12-10 1304.0305
LSLBYR 2020-12-11 1294.5513
LSLBYR 2020-12-12 1294.5513
LSLBYR 2020-12-13 1294.5758
LSLBYR 2020-12-14 1302.3200
LSLBYR 2020-12-15 1302.3103
LSLBYR 2020-12-16 1317.2334
LSLBYR 2020-12-17 1338.3410
LSLBYR 2020-12-18 1332.3924
LSLBYR 2020-12-19 1332.3924
LSLBYR 2020-12-20 1332.4068
LSLBYR 2020-12-21 1348.0240
LSLBYR 2020-12-22 1336.9578
LSLBYR 2020-12-23 1343.3610
LSLBYR 2020-12-24 1341.5536
LSLBYR 2020-12-25 1341.5118
LSLBYR 2020-12-26 1341.5118
LSLBYR 2020-12-27 1341.5245
LSLBYR 2020-12-28 1338.7770
LSLBYR 2020-12-29 1331.5351
LSLBYR 2020-12-30 1339.7249
LSLBYR 2020-12-31 1334.2461
LSLBYR 2021-01-01 1334.2063
LSLBYR 2021-01-02 1334.2063
LSLBYR 2021-01-03 1334.2442
LSLBYR 2021-01-04 1343.0882
LSLBYR 2021-01-05 1334.2212
LSLBYR 2021-01-06 1334.2220
LSLBYR 2021-01-07 1302.3020
LSLBYR 2021-01-08 1280.1771
LSLBYR 2021-01-09 1280.1771
LSLBYR 2021-01-10 1280.1941
LSLBYR 2021-01-11 1265.3151
LSLBYR 2021-01-12 1276.8725
LSLBYR 2021-01-13 1286.8978
LSLBYR 2021-01-14 1297.1394
LSLBYR 2021-01-15 1286.5080
LSLBYR 2021-01-16 1286.5080
LSLBYR 2021-01-17 1286.5082
LSLBYR 2021-01-18 1286.5132
LSLBYR 2021-01-19 1286.9703
LSLBYR 2021-01-20 1316.3461
LSLBYR 2021-01-21 1315.5768
LSLBYR 2021-01-22 1316.2859
LSLBYR 2021-01-23 1316.2859
LSLBYR 2021-01-24 1316.3167
LSLBYR 2021-01-25 1298.8399
LSLBYR 2021-01-26 1295.4351
LSLBYR 2021-01-27 1288.6176
LSLBYR 2021-01-28 1288.6348
LSLBYR 2021-01-29 1296.2636
LSLBYR 2021-01-30 1296.2636
LSLBYR 2021-01-31 1296.3177
LSLBYR 2021-02-01 1300.6058
LSLBYR 2021-02-02 1300.5845
LSLBYR 2021-02-03 1311.0063
LSLBYR 2021-02-04 1301.8943
LSLBYR 2021-02-05 1300.5643
LSLBYR 2021-02-06 1300.5643
LSLBYR 2021-02-07 1300.6073
LSLBYR 2021-02-08 1317.2367
LSLBYR 2021-02-09 1327.0136
LSLBYR 2021-02-10 1329.6897
LSLBYR 2021-02-11 1336.9812
LSLBYR 2021-02-12 1347.9701
LSLBYR 2021-02-13 1347.9701
LSLBYR 2021-02-14 1347.9868
LSLBYR 2021-02-15 1347.9801
LSLBYR 2021-02-16 1347.9853
LSLBYR 2021-02-17 1330.5918
LSLBYR 2021-02-18 1336.9811
LSLBYR 2021-02-19 1334.2063
LSLBYR 2021-02-20 1334.2063
LSLBYR 2021-02-21 1334.2431
LSLBYR 2021-02-22 1330.6257
LSLBYR 2021-02-23 1346.1989
LSLBYR 2021-02-24 1349.8690
LSLBYR 2021-02-25 1349.8572
LSLBYR 2021-02-26 1349.8268
LSLBYR 2021-02-27 1349.8268
LSLBYR 2021-02-28 1349.8585
LSLBYR 2021-03-01 1304.9611
LSLBYR 2021-03-02 1304.0342
LSLBYR 2021-03-03 1304.9379
LSLBYR 2021-03-04 1281.8753
LSLBYR 2021-03-05 1276.0100
LSLBYR 2021-03-06 1276.0100
LSLBYR 2021-03-07 1276.0568
LSLBYR 2021-03-08 1259.6624
LSLBYR 2021-03-09 1269.8402
LSLBYR 2021-03-10 1297.1816
LSLBYR 2021-03-11 1310.5950
LSLBYR 2021-03-12 1310.1270
LSLBYR 2021-03-13 1310.1270
LSLBYR 2021-03-14 1310.1539
LSLBYR 2021-03-15 1314.9959
LSLBYR 2021-03-16 1321.6658
LSLBYR 2021-03-17 1319.8409
LSLBYR 2021-03-18 1325.1858
LSLBYR 2021-03-19 1332.3924
LSLBYR 2021-03-20 1332.3924
LSLBYR 2021-03-21 1332.4158
LSLBYR 2021-03-22 1331.5346
LSLBYR 2021-03-23 1326.0982
LSLBYR 2021-03-24 1331.5064
LSLBYR 2021-03-25 1317.2156
LSLBYR 2021-03-26 1305.3579
LSLBYR 2021-03-27 1305.3579
LSLBYR 2021-03-28 1305.3582
LSLBYR 2021-03-29 1310.6002
LSLBYR 2021-03-30 1313.6296
LSLBYR 2021-03-31 1310.5960
LSLBYR 2021-04-01 1338.7562
LSLBYR 2021-04-02 1336.9366
LSLBYR 2021-04-03 1336.9366
LSLBYR 2021-04-04 1336.9654
LSLBYR 2021-04-05 1336.9191
LSLBYR 2021-04-06 1336.9658
LSLBYR 2021-04-07 1336.9484
LSLBYR 2021-04-08 1336.9817
LSLBYR 2021-04-09 1336.9366
LSLBYR 2021-04-10 1342.0026
LSLBYR 2021-04-11 1342.0035
LSLBYR 2021-04-12 1345.2407
LSLBYR 2021-04-13 1337.8946
LSLBYR 2021-04-14 1337.8649
LSLBYR 2021-04-15 1360.9885
LSLBYR 2021-04-16 1366.7698
LSLBYR 2021-04-17 1366.7698
LSLBYR 2021-04-18 1366.8351
LSLBYR 2021-04-19 1376.3908
LSLBYR 2021-04-20 1370.9025
LSLBYR 2021-04-21 1376.3873
LSLBYR 2021-04-22 1368.7422
LSLBYR 2021-04-23 1370.2679
LSLBYR 2021-04-24 1370.2679
LSLBYR 2021-04-25 1370.1806
LSLBYR 2021-04-26 1374.5029
LSLBYR 2021-04-27 1363.9614
LSLBYR 2021-04-28 1375.4180
LSLBYR 2021-04-29 1368.7576
LSLBYR 2021-04-30 1354.4909
LSLBYR 2021-05-01 1354.4909
LSLBYR 2021-05-02 1354.4803
LSLBYR 2021-05-03 1356.4196
LSLBYR 2021-05-04 1353.5977
LSLBYR 2021-05-05 1365.8217
LSLBYR 2021-05-06 1377.3937
LSLBYR 2021-05-07 1393.9878
LSLBYR 2021-05-08 1393.9878
LSLBYR 2021-05-09 1394.0481
LSLBYR 2021-05-10 1399.0277
LSLBYR 2021-05-11 1402.0322
LSLBYR 2021-05-12 1400.0092
LSLBYR 2021-05-13 1387.1440
LSLBYR 2021-05-14 1388.0645
LSLBYR 2021-05-15 1388.0645
LSLBYR 2021-05-16 1388.1293
LSLBYR 2021-05-17 1388.0919

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat