LSL JPY árfolyam


Lesothói loti

1 Lesothói loti = 7.4057 Japán jen

Japán jen

Lesothói loti Japán jen árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Lesothói loti hány Japán jen volt a meghatározott időszakban.


Lesothói loti (LSL) és Japán jen (JPY)

Ezen az LSL/JPY grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LSLJPY" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Lesothói loti és Japán jen árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Lesothói loti / Japán jen statisztika


A(z) LSL / JPY árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 LSL = 7.0383 JPY volt. A legmagasabb ekkor volt: 2021-06-07, értéke 1 LSL = 8.0975 JPY volt. Egy Lesothói loti Japán jenhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-10, értéke 1 LSL = 5.9916 JPY.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LSL / JPY árfolyam táblázat


Lesothói loti / Japán jen árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LSLJPY 2020-07-28 6.3475
LSLJPY 2020-07-29 6.3447
LSLJPY 2020-07-30 6.3215
LSLJPY 2020-07-31 6.2220
LSLJPY 2020-08-01 6.2220
LSLJPY 2020-08-02 6.2240
LSLJPY 2020-08-03 6.1630
LSLJPY 2020-08-04 6.1355
LSLJPY 2020-08-05 6.1407
LSLJPY 2020-08-06 6.0230
LSLJPY 2020-08-07 6.0906
LSLJPY 2020-08-08 6.0918
LSLJPY 2020-08-09 6.0870
LSLJPY 2020-08-10 5.9916
LSLJPY 2020-08-11 6.0714
LSLJPY 2020-08-12 6.1185
LSLJPY 2020-08-13 6.1453
LSLJPY 2020-08-14 6.1223
LSLJPY 2020-08-15 6.1223
LSLJPY 2020-08-16 6.1204
LSLJPY 2020-08-17 6.0605
LSLJPY 2020-08-18 6.0651
LSLJPY 2020-08-19 6.1140
LSLJPY 2020-08-20 6.0902
LSLJPY 2020-08-21 6.0976
LSLJPY 2020-08-22 6.0976
LSLJPY 2020-08-23 6.1027
LSLJPY 2020-08-24 6.1092
LSLJPY 2020-08-25 6.1330
LSLJPY 2020-08-26 6.1018
LSLJPY 2020-08-27 6.1465
LSLJPY 2020-08-28 6.0728
LSLJPY 2020-08-29 6.0728
LSLJPY 2020-08-30 6.0831
LSLJPY 2020-08-31 6.1099
LSLJPY 2020-09-01 6.1036
LSLJPY 2020-09-02 6.1219
LSLJPY 2020-09-03 6.2276
LSLJPY 2020-09-04 6.3960
LSLJPY 2020-09-05 6.3960
LSLJPY 2020-09-06 6.4007
LSLJPY 2020-09-07 6.4000
LSLJPY 2020-09-08 6.2594
LSLJPY 2020-09-09 6.3252
LSLJPY 2020-09-10 6.2844
LSLJPY 2020-09-11 6.3337
LSLJPY 2020-09-12 6.3337
LSLJPY 2020-09-13 6.3336
LSLJPY 2020-09-14 6.3418
LSLJPY 2020-09-15 6.3871
LSLJPY 2020-09-16 6.3027
LSLJPY 2020-09-17 6.4512
LSLJPY 2020-09-18 6.4342
LSLJPY 2020-09-19 6.4342
LSLJPY 2020-09-20 6.4333
LSLJPY 2020-09-21 6.2205
LSLJPY 2020-09-22 6.2670
LSLJPY 2020-09-23 6.2573
LSLJPY 2020-09-24 6.1949
LSLJPY 2020-09-25 6.1640
LSLJPY 2020-09-26 6.1640
LSLJPY 2020-09-27 6.1634
LSLJPY 2020-09-28 6.1549
LSLJPY 2020-09-29 6.1686
LSLJPY 2020-09-30 6.2177
LSLJPY 2020-10-01 6.3394
LSLJPY 2020-10-02 6.3263
LSLJPY 2020-10-03 6.3263
LSLJPY 2020-10-04 6.3372
LSLJPY 2020-10-05 6.3758
LSLJPY 2020-10-06 6.3716
LSLJPY 2020-10-07 6.3722
LSLJPY 2020-10-08 6.3697
LSLJPY 2020-10-09 6.4175
LSLJPY 2020-10-10 6.4175
LSLJPY 2020-10-11 6.4177
LSLJPY 2020-10-12 6.3998
LSLJPY 2020-10-13 6.4037
LSLJPY 2020-10-14 6.3610
LSLJPY 2020-10-15 6.3320
LSLJPY 2020-10-16 6.3720
LSLJPY 2020-10-17 6.3720
LSLJPY 2020-10-18 6.3743
LSLJPY 2020-10-19 6.3768
LSLJPY 2020-10-20 6.4081
LSLJPY 2020-10-21 6.3287
LSLJPY 2020-10-22 6.4627
LSLJPY 2020-10-23 6.4545
LSLJPY 2020-10-24 6.4545
LSLJPY 2020-10-25 6.4520
LSLJPY 2020-10-26 6.4513
LSLJPY 2020-10-27 6.4656
LSLJPY 2020-10-28 6.3603
LSLJPY 2020-10-29 6.3827
LSLJPY 2020-10-30 6.4165
LSLJPY 2020-10-31 6.4165
LSLJPY 2020-11-01 6.4123
LSLJPY 2020-11-02 6.4405
LSLJPY 2020-11-03 6.4845
LSLJPY 2020-11-04 6.5066
LSLJPY 2020-11-05 6.4565
LSLJPY 2020-11-06 6.5951
LSLJPY 2020-11-07 6.5951
LSLJPY 2020-11-08 6.5900
LSLJPY 2020-11-09 6.8482
LSLJPY 2020-11-10 6.8575
LSLJPY 2020-11-11 6.8668
LSLJPY 2020-11-12 6.7586
LSLJPY 2020-11-13 6.7498
LSLJPY 2020-11-14 6.7498
LSLJPY 2020-11-15 6.7485
LSLJPY 2020-11-16 6.7797
LSLJPY 2020-11-17 6.7647
LSLJPY 2020-11-18 6.7420
LSLJPY 2020-11-19 6.7375
LSLJPY 2020-11-20 6.7793
LSLJPY 2020-11-21 6.7793
LSLJPY 2020-11-22 6.7766
LSLJPY 2020-11-23 6.7748
LSLJPY 2020-11-24 6.8177
LSLJPY 2020-11-25 6.8328
LSLJPY 2020-11-26 6.8225
LSLJPY 2020-11-27 6.8194
LSLJPY 2020-11-28 6.8194
LSLJPY 2020-11-29 6.8207
LSLJPY 2020-11-30 6.7533
LSLJPY 2020-12-01 6.7911
LSLJPY 2020-12-02 6.8365
LSLJPY 2020-12-03 6.8487
LSLJPY 2020-12-04 6.8660
LSLJPY 2020-12-05 6.8660
LSLJPY 2020-12-06 6.8691
LSLJPY 2020-12-07 6.8692
LSLJPY 2020-12-08 6.9081
LSLJPY 2020-12-09 6.9701
LSLJPY 2020-12-10 6.9318
LSLJPY 2020-12-11 6.8698
LSLJPY 2020-12-12 6.8698
LSLJPY 2020-12-13 6.8653
LSLJPY 2020-12-14 6.9113
LSLJPY 2020-12-15 6.8862
LSLJPY 2020-12-16 6.9545
LSLJPY 2020-12-17 7.0427
LSLJPY 2020-12-18 7.0235
LSLJPY 2020-12-19 7.0235
LSLJPY 2020-12-20 7.0332
LSLJPY 2020-12-21 7.1077
LSLJPY 2020-12-22 7.0626
LSLJPY 2020-12-23 7.0977
LSLJPY 2020-12-24 7.0950
LSLJPY 2020-12-25 7.0843
LSLJPY 2020-12-26 7.0843
LSLJPY 2020-12-27 7.0865
LSLJPY 2020-12-28 7.0828
LSLJPY 2020-12-29 7.0354
LSLJPY 2020-12-30 7.0488
LSLJPY 2020-12-31 7.0280
LSLJPY 2021-01-01 7.0278
LSLJPY 2021-01-02 7.0278
LSLJPY 2021-01-03 7.0281
LSLJPY 2021-01-04 7.0670
LSLJPY 2021-01-05 6.9896
LSLJPY 2021-01-06 7.0134
LSLJPY 2021-01-07 6.8966
LSLJPY 2021-01-08 6.7881
LSLJPY 2021-01-09 6.7894
LSLJPY 2021-01-10 6.7990
LSLJPY 2021-01-11 6.7225
LSLJPY 2021-01-12 6.7591
LSLJPY 2021-01-13 6.8178
LSLJPY 2021-01-14 6.8715
LSLJPY 2021-01-15 6.8207
LSLJPY 2021-01-16 6.8159
LSLJPY 2021-01-17 6.8205
LSLJPY 2021-01-18 6.8072
LSLJPY 2021-01-19 6.8224
LSLJPY 2021-01-20 6.9549
LSLJPY 2021-01-21 6.9481
LSLJPY 2021-01-22 6.9686
LSLJPY 2021-01-23 6.9686
LSLJPY 2021-01-24 6.9702
LSLJPY 2021-01-25 6.8762
LSLJPY 2021-01-26 6.8477
LSLJPY 2021-01-27 6.8476
LSLJPY 2021-01-28 6.8569
LSLJPY 2021-01-29 6.9254
LSLJPY 2021-01-30 6.9234
LSLJPY 2021-01-31 6.9240
LSLJPY 2021-02-01 6.9600
LSLJPY 2021-02-02 6.9696
LSLJPY 2021-02-03 7.0231
LSLJPY 2021-02-04 7.0125
LSLJPY 2021-02-05 6.9909
LSLJPY 2021-02-06 6.9909
LSLJPY 2021-02-07 6.9943
LSLJPY 2021-02-08 7.0711
LSLJPY 2021-02-09 7.0809
LSLJPY 2021-02-10 7.0979
LSLJPY 2021-02-11 7.1449
LSLJPY 2021-02-12 7.2175
LSLJPY 2021-02-13 7.2182
LSLJPY 2021-02-14 7.2258
LSLJPY 2021-02-15 7.2480
LSLJPY 2021-02-16 7.2979
LSLJPY 2021-02-17 7.1868
LSLJPY 2021-02-18 7.2071
LSLJPY 2021-02-19 7.1915
LSLJPY 2021-02-20 7.1830
LSLJPY 2021-02-21 7.1829
LSLJPY 2021-02-22 7.1276
LSLJPY 2021-02-23 7.2316
LSLJPY 2021-02-24 7.2968
LSLJPY 2021-02-25 7.3266
LSLJPY 2021-02-26 7.3414
LSLJPY 2021-02-27 7.3414
LSLJPY 2021-02-28 7.3351
LSLJPY 2021-03-01 7.1144
LSLJPY 2021-03-02 7.1031
LSLJPY 2021-03-03 7.1280
LSLJPY 2021-03-04 7.0606
LSLJPY 2021-03-05 7.0574
LSLJPY 2021-03-06 7.0574
LSLJPY 2021-03-07 7.0588
LSLJPY 2021-03-08 7.0015
LSLJPY 2021-03-09 7.0348
LSLJPY 2021-03-10 7.1767
LSLJPY 2021-03-11 7.2591
LSLJPY 2021-03-12 7.2849
LSLJPY 2021-03-13 7.2849
LSLJPY 2021-03-14 7.2941
LSLJPY 2021-03-15 7.3223
LSLJPY 2021-03-16 7.3524
LSLJPY 2021-03-17 7.3327
LSLJPY 2021-03-18 7.3652
LSLJPY 2021-03-19 7.4046
LSLJPY 2021-03-20 7.4046
LSLJPY 2021-03-21 7.4012
LSLJPY 2021-03-22 7.3899
LSLJPY 2021-03-23 7.3425
LSLJPY 2021-03-24 7.3907
LSLJPY 2021-03-25 7.3374
LSLJPY 2021-03-26 7.3003
LSLJPY 2021-03-27 7.3003
LSLJPY 2021-03-28 7.3125
LSLJPY 2021-03-29 7.3460
LSLJPY 2021-03-30 7.3939
LSLJPY 2021-03-31 7.4061
LSLJPY 2021-04-01 7.5554
LSLJPY 2021-04-02 7.5513
LSLJPY 2021-04-03 7.5513
LSLJPY 2021-04-04 7.5502
LSLJPY 2021-04-05 7.5154
LSLJPY 2021-04-06 7.4879
LSLJPY 2021-04-07 7.4930
LSLJPY 2021-04-08 7.4577
LSLJPY 2021-04-09 7.4802
LSLJPY 2021-04-10 7.5084
LSLJPY 2021-04-11 7.5109
LSLJPY 2021-04-12 7.5071
LSLJPY 2021-04-13 7.4348
LSLJPY 2021-04-14 7.4313
LSLJPY 2021-04-15 7.5479
LSLJPY 2021-04-16 7.5882
LSLJPY 2021-04-17 7.5859
LSLJPY 2021-04-18 7.5811
LSLJPY 2021-04-19 7.5914
LSLJPY 2021-04-20 7.5615
LSLJPY 2021-04-21 7.5859
LSLJPY 2021-04-22 7.5409
LSLJPY 2021-04-23 7.5417
LSLJPY 2021-04-24 7.5438
LSLJPY 2021-04-25 7.5412
LSLJPY 2021-04-26 7.5865
LSLJPY 2021-04-27 7.5680
LSLJPY 2021-04-28 7.6156
LSLJPY 2021-04-29 7.6040
LSLJPY 2021-04-30 7.5534
LSLJPY 2021-05-01 7.5534
LSLJPY 2021-05-02 7.5528
LSLJPY 2021-05-03 7.5496
LSLJPY 2021-05-04 7.5508
LSLJPY 2021-05-05 7.6112
LSLJPY 2021-05-06 7.6634
LSLJPY 2021-05-07 7.7233
LSLJPY 2021-05-08 7.7228
LSLJPY 2021-05-09 7.7201
LSLJPY 2021-05-10 7.7682
LSLJPY 2021-05-11 7.7760
LSLJPY 2021-05-12 7.8329
LSLJPY 2021-05-13 7.7508
LSLJPY 2021-05-14 7.7459
LSLJPY 2021-05-15 7.7459
LSLJPY 2021-05-16 7.7486
LSLJPY 2021-05-17 7.7407
LSLJPY 2021-05-18 7.7714
LSLJPY 2021-05-19 7.7721
LSLJPY 2021-05-20 7.7861
LSLJPY 2021-05-21 7.8080
LSLJPY 2021-05-22 7.8080
LSLJPY 2021-05-23 7.8081
LSLJPY 2021-05-24 7.8202
LSLJPY 2021-05-25 7.8504
LSLJPY 2021-05-26 7.9276
LSLJPY 2021-05-27 7.9632
LSLJPY 2021-05-28 7.9746
LSLJPY 2021-05-29 7.9749
LSLJPY 2021-05-30 7.9803
LSLJPY 2021-05-31 7.9496
LSLJPY 2021-06-01 7.9624
LSLJPY 2021-06-02 8.0943
LSLJPY 2021-06-03 8.0967
LSLJPY 2021-06-04 8.0789
LSLJPY 2021-06-05 8.0789
LSLJPY 2021-06-06 8.0832
LSLJPY 2021-06-07 8.0975
LSLJPY 2021-06-08 8.0609
LSLJPY 2021-06-09 8.0717
LSLJPY 2021-06-10 8.0505
LSLJPY 2021-06-11 8.0753
LSLJPY 2021-06-12 8.0753
LSLJPY 2021-06-13 8.0796
LSLJPY 2021-06-14 7.9966
LSLJPY 2021-06-15 7.9771
LSLJPY 2021-06-16 8.0681
LSLJPY 2021-06-17 7.8119
LSLJPY 2021-06-18 7.8060
LSLJPY 2021-06-19 7.8068
LSLJPY 2021-06-20 7.8035
LSLJPY 2021-06-21 7.7563
LSLJPY 2021-06-22 7.7489
LSLJPY 2021-06-23 7.8281
LSLJPY 2021-06-24 7.8009
LSLJPY 2021-06-25 7.8339
LSLJPY 2021-06-26 7.8339
LSLJPY 2021-06-27 7.8376
LSLJPY 2021-06-28 7.8002
LSLJPY 2021-06-29 7.6713
LSLJPY 2021-06-30 7.7766
LSLJPY 2021-07-01 7.7132
LSLJPY 2021-07-02 7.7243
LSLJPY 2021-07-03 7.7267
LSLJPY 2021-07-04 7.7341
LSLJPY 2021-07-05 7.7188
LSLJPY 2021-07-06 7.6970
LSLJPY 2021-07-07 7.6985
LSLJPY 2021-07-08 7.6778
LSLJPY 2021-07-09 7.7149
LSLJPY 2021-07-10 7.7156
LSLJPY 2021-07-11 7.7250
LSLJPY 2021-07-12 7.6573
LSLJPY 2021-07-13 7.5136
LSLJPY 2021-07-14 7.5383
LSLJPY 2021-07-15 7.5920
LSLJPY 2021-07-16 7.6124
LSLJPY 2021-07-17 7.6123
LSLJPY 2021-07-18 7.5985
LSLJPY 2021-07-19 7.5181
LSLJPY 2021-07-20 7.4989
LSLJPY 2021-07-21 7.5778
LSLJPY 2021-07-22 7.5696
LSLJPY 2021-07-23 7.4495
LSLJPY 2021-07-24 7.4495
LSLJPY 2021-07-25 7.4500
LSLJPY 2021-07-26 7.4635
LSLJPY 2021-07-27 7.3871
LSLJPY 2021-07-28 7.4057

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat