LSL SGD árfolyam


Lesothói loti

1 Lesothói loti = 0.0913 Szingapúri dollár

Szingapúri dollár

Lesothói loti Szingapúri dollár árfolyam grafikon

2020-07-31 -- 2021-07-31 között

A grafikonon az látható, hogy 1 Lesothói loti hány Szingapúri dollár volt a meghatározott időszakban.


Lesothói loti (LSL) és Szingapúri dollár (SGD)

Ezen az LSL/SGD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LSLSGD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Lesothói loti és Szingapúri dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Lesothói loti / Szingapúri dollár statisztika


A(z) LSL / SGD árfolyam értéke 2020-07-31 és 2021-07-31 között átlagosan 1 LSL = 0.0885 SGD volt. A legmagasabb ekkor volt: 2021-06-07, értéke 1 LSL = 0.0980 SGD volt. Egy Lesothói loti Szingapúri dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-08-10, értéke 1 LSL = 0.0777 SGD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LSL / SGD árfolyam táblázat


Lesothói loti / Szingapúri dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LSLSGD 2020-07-31 0.0808
LSLSGD 2020-08-01 0.0808
LSLSGD 2020-08-02 0.0808
LSLSGD 2020-08-03 0.0800
LSLSGD 2020-08-04 0.0797
LSLSGD 2020-08-05 0.0797
LSLSGD 2020-08-06 0.0781
LSLSGD 2020-08-07 0.0789
LSLSGD 2020-08-08 0.0789
LSLSGD 2020-08-09 0.0789
LSLSGD 2020-08-10 0.0777
LSLSGD 2020-08-11 0.0783
LSLSGD 2020-08-12 0.0786
LSLSGD 2020-08-13 0.0789
LSLSGD 2020-08-14 0.0787
LSLSGD 2020-08-15 0.0787
LSLSGD 2020-08-16 0.0787
LSLSGD 2020-08-17 0.0782
LSLSGD 2020-08-18 0.0786
LSLSGD 2020-08-19 0.0790
LSLSGD 2020-08-20 0.0788
LSLSGD 2020-08-21 0.0791
LSLSGD 2020-08-22 0.0791
LSLSGD 2020-08-23 0.0791
LSLSGD 2020-08-24 0.0790
LSLSGD 2020-08-25 0.0788
LSLSGD 2020-08-26 0.0787
LSLSGD 2020-08-27 0.0787
LSLSGD 2020-08-28 0.0783
LSLSGD 2020-08-29 0.0783
LSLSGD 2020-08-30 0.0783
LSLSGD 2020-08-31 0.0784
LSLSGD 2020-09-01 0.0784
LSLSGD 2020-09-02 0.0785
LSLSGD 2020-09-03 0.0802
LSLSGD 2020-09-04 0.0822
LSLSGD 2020-09-05 0.0822
LSLSGD 2020-09-06 0.0822
LSLSGD 2020-09-07 0.0823
LSLSGD 2020-09-08 0.0810
LSLSGD 2020-09-09 0.0814
LSLSGD 2020-09-10 0.0811
LSLSGD 2020-09-11 0.0816
LSLSGD 2020-09-12 0.0816
LSLSGD 2020-09-13 0.0816
LSLSGD 2020-09-14 0.0819
LSLSGD 2020-09-15 0.0825
LSLSGD 2020-09-16 0.0815
LSLSGD 2020-09-17 0.0836
LSLSGD 2020-09-18 0.0836
LSLSGD 2020-09-19 0.0836
LSLSGD 2020-09-20 0.0836
LSLSGD 2020-09-21 0.0809
LSLSGD 2020-09-22 0.0814
LSLSGD 2020-09-23 0.0816
LSLSGD 2020-09-24 0.0808
LSLSGD 2020-09-25 0.0805
LSLSGD 2020-09-26 0.0805
LSLSGD 2020-09-27 0.0804
LSLSGD 2020-09-28 0.0800
LSLSGD 2020-09-29 0.0799
LSLSGD 2020-09-30 0.0805
LSLSGD 2020-10-01 0.0819
LSLSGD 2020-10-02 0.0819
LSLSGD 2020-10-03 0.0819
LSLSGD 2020-10-04 0.0819
LSLSGD 2020-10-05 0.0820
LSLSGD 2020-10-06 0.0822
LSLSGD 2020-10-07 0.0818
LSLSGD 2020-10-08 0.0816
LSLSGD 2020-10-09 0.0824
LSLSGD 2020-10-10 0.0824
LSLSGD 2020-10-11 0.0823
LSLSGD 2020-10-12 0.0824
LSLSGD 2020-10-13 0.0826
LSLSGD 2020-10-14 0.0821
LSLSGD 2020-10-15 0.0817
LSLSGD 2020-10-16 0.0822
LSLSGD 2020-10-17 0.0822
LSLSGD 2020-10-18 0.0821
LSLSGD 2020-10-19 0.0821
LSLSGD 2020-10-20 0.0824
LSLSGD 2020-10-21 0.0820
LSLSGD 2020-10-22 0.0836
LSLSGD 2020-10-23 0.0837
LSLSGD 2020-10-24 0.0837
LSLSGD 2020-10-25 0.0837
LSLSGD 2020-10-26 0.0838
LSLSGD 2020-10-27 0.0842
LSLSGD 2020-10-28 0.0832
LSLSGD 2020-10-29 0.0834
LSLSGD 2020-10-30 0.0838
LSLSGD 2020-10-31 0.0838
LSLSGD 2020-11-01 0.0839
LSLSGD 2020-11-02 0.0839
LSLSGD 2020-11-03 0.0842
LSLSGD 2020-11-04 0.0846
LSLSGD 2020-11-05 0.0842
LSLSGD 2020-11-06 0.0861
LSLSGD 2020-11-07 0.0861
LSLSGD 2020-11-08 0.0860
LSLSGD 2020-11-09 0.0878
LSLSGD 2020-11-10 0.0879
LSLSGD 2020-11-11 0.0879
LSLSGD 2020-11-12 0.0867
LSLSGD 2020-11-13 0.0869
LSLSGD 2020-11-14 0.0869
LSLSGD 2020-11-15 0.0868
LSLSGD 2020-11-16 0.0872
LSLSGD 2020-11-17 0.0872
LSLSGD 2020-11-18 0.0871
LSLSGD 2020-11-19 0.0873
LSLSGD 2020-11-20 0.0877
LSLSGD 2020-11-21 0.0877
LSLSGD 2020-11-22 0.0877
LSLSGD 2020-11-23 0.0871
LSLSGD 2020-11-24 0.0875
LSLSGD 2020-11-25 0.0877
LSLSGD 2020-11-26 0.0876
LSLSGD 2020-11-27 0.0877
LSLSGD 2020-11-28 0.0877
LSLSGD 2020-11-29 0.0877
LSLSGD 2020-11-30 0.0867
LSLSGD 2020-12-01 0.0871
LSLSGD 2020-12-02 0.0876
LSLSGD 2020-12-03 0.0880
LSLSGD 2020-12-04 0.0880
LSLSGD 2020-12-05 0.0880
LSLSGD 2020-12-06 0.0879
LSLSGD 2020-12-07 0.0883
LSLSGD 2020-12-08 0.0887
LSLSGD 2020-12-09 0.0894
LSLSGD 2020-12-10 0.0889
LSLSGD 2020-12-11 0.0883
LSLSGD 2020-12-12 0.0883
LSLSGD 2020-12-13 0.0882
LSLSGD 2020-12-14 0.0886
LSLSGD 2020-12-15 0.0886
LSLSGD 2020-12-16 0.0893
LSLSGD 2020-12-17 0.0905
LSLSGD 2020-12-18 0.0903
LSLSGD 2020-12-19 0.0903
LSLSGD 2020-12-20 0.0905
LSLSGD 2020-12-21 0.0917
LSLSGD 2020-12-22 0.0911
LSLSGD 2020-12-23 0.0913
LSLSGD 2020-12-24 0.0910
LSLSGD 2020-12-25 0.0909
LSLSGD 2020-12-26 0.0909
LSLSGD 2020-12-27 0.0909
LSLSGD 2020-12-28 0.0908
LSLSGD 2020-12-29 0.0902
LSLSGD 2020-12-30 0.0904
LSLSGD 2020-12-31 0.0900
LSLSGD 2021-01-01 0.0900
LSLSGD 2021-01-02 0.0900
LSLSGD 2021-01-03 0.0899
LSLSGD 2021-01-04 0.0905
LSLSGD 2021-01-05 0.0897
LSLSGD 2021-01-06 0.0897
LSLSGD 2021-01-07 0.0880
LSLSGD 2021-01-08 0.0866
LSLSGD 2021-01-09 0.0866
LSLSGD 2021-01-10 0.0868
LSLSGD 2021-01-11 0.0859
LSLSGD 2021-01-12 0.0862
LSLSGD 2021-01-13 0.0870
LSLSGD 2021-01-14 0.0876
LSLSGD 2021-01-15 0.0873
LSLSGD 2021-01-16 0.0873
LSLSGD 2021-01-17 0.0874
LSLSGD 2021-01-18 0.0873
LSLSGD 2021-01-19 0.0872
LSLSGD 2021-01-20 0.0890
LSLSGD 2021-01-21 0.0888
LSLSGD 2021-01-22 0.0892
LSLSGD 2021-01-23 0.0892
LSLSGD 2021-01-24 0.0892
LSLSGD 2021-01-25 0.0880
LSLSGD 2021-01-26 0.0876
LSLSGD 2021-01-27 0.0875
LSLSGD 2021-01-28 0.0874
LSLSGD 2021-01-29 0.0879
LSLSGD 2021-01-30 0.0879
LSLSGD 2021-01-31 0.0880
LSLSGD 2021-02-01 0.0884
LSLSGD 2021-02-02 0.0884
LSLSGD 2021-02-03 0.0891
LSLSGD 2021-02-04 0.0888
LSLSGD 2021-02-05 0.0885
LSLSGD 2021-02-06 0.0885
LSLSGD 2021-02-07 0.0885
LSLSGD 2021-02-08 0.0896
LSLSGD 2021-02-09 0.0898
LSLSGD 2021-02-10 0.0900
LSLSGD 2021-02-11 0.0904
LSLSGD 2021-02-12 0.0911
LSLSGD 2021-02-13 0.0911
LSLSGD 2021-02-14 0.0911
LSLSGD 2021-02-15 0.0909
LSLSGD 2021-02-16 0.0914
LSLSGD 2021-02-17 0.0901
LSLSGD 2021-02-18 0.0905
LSLSGD 2021-02-19 0.0902
LSLSGD 2021-02-20 0.0902
LSLSGD 2021-02-21 0.0901
LSLSGD 2021-02-22 0.0897
LSLSGD 2021-02-23 0.0906
LSLSGD 2021-02-24 0.0908
LSLSGD 2021-02-25 0.0915
LSLSGD 2021-02-26 0.0918
LSLSGD 2021-02-27 0.0918
LSLSGD 2021-02-28 0.0915
LSLSGD 2021-03-01 0.0884
LSLSGD 2021-03-02 0.0884
LSLSGD 2021-03-03 0.0888
LSLSGD 2021-03-04 0.0875
LSLSGD 2021-03-05 0.0874
LSLSGD 2021-03-06 0.0874
LSLSGD 2021-03-07 0.0873
LSLSGD 2021-03-08 0.0868
LSLSGD 2021-03-09 0.0871
LSLSGD 2021-03-10 0.0890
LSLSGD 2021-03-11 0.0896
LSLSGD 2021-03-12 0.0899
LSLSGD 2021-03-13 0.0899
LSLSGD 2021-03-14 0.0899
LSLSGD 2021-03-15 0.0903
LSLSGD 2021-03-16 0.0907
LSLSGD 2021-03-17 0.0902
LSLSGD 2021-03-18 0.0909
LSLSGD 2021-03-19 0.0912
LSLSGD 2021-03-20 0.0912
LSLSGD 2021-03-21 0.0914
LSLSGD 2021-03-22 0.0910
LSLSGD 2021-03-23 0.0911
LSLSGD 2021-03-24 0.0915
LSLSGD 2021-03-25 0.0906
LSLSGD 2021-03-26 0.0896
LSLSGD 2021-03-27 0.0896
LSLSGD 2021-03-28 0.0897
LSLSGD 2021-03-29 0.0901
LSLSGD 2021-03-30 0.0903
LSLSGD 2021-03-31 0.0899
LSLSGD 2021-04-01 0.0919
LSLSGD 2021-04-02 0.0918
LSLSGD 2021-04-03 0.0918
LSLSGD 2021-04-04 0.0918
LSLSGD 2021-04-05 0.0914
LSLSGD 2021-04-06 0.0913
LSLSGD 2021-04-07 0.0914
LSLSGD 2021-04-08 0.0914
LSLSGD 2021-04-09 0.0915
LSLSGD 2021-04-10 0.0920
LSLSGD 2021-04-11 0.0918
LSLSGD 2021-04-12 0.0920
LSLSGD 2021-04-13 0.0915
LSLSGD 2021-04-14 0.0912
LSLSGD 2021-04-15 0.0927
LSLSGD 2021-04-16 0.0931
LSLSGD 2021-04-17 0.0930
LSLSGD 2021-04-18 0.0931
LSLSGD 2021-04-19 0.0934
LSLSGD 2021-04-20 0.0930
LSLSGD 2021-04-21 0.0933
LSLSGD 2021-04-22 0.0928
LSLSGD 2021-04-23 0.0928
LSLSGD 2021-04-24 0.0928
LSLSGD 2021-04-25 0.0928
LSLSGD 2021-04-26 0.0930
LSLSGD 2021-04-27 0.0923
LSLSGD 2021-04-28 0.0930
LSLSGD 2021-04-29 0.0926
LSLSGD 2021-04-30 0.0920
LSLSGD 2021-05-01 0.0920
LSLSGD 2021-05-02 0.0919
LSLSGD 2021-05-03 0.0920
LSLSGD 2021-05-04 0.0923
LSLSGD 2021-05-05 0.0930
LSLSGD 2021-05-06 0.0937
LSLSGD 2021-05-07 0.0942
LSLSGD 2021-05-08 0.0942
LSLSGD 2021-05-09 0.0942
LSLSGD 2021-05-10 0.0947
LSLSGD 2021-05-11 0.0949
LSLSGD 2021-05-12 0.0952
LSLSGD 2021-05-13 0.0944
LSLSGD 2021-05-14 0.0943
LSLSGD 2021-05-15 0.0943
LSLSGD 2021-05-16 0.0944
LSLSGD 2021-05-17 0.0946
LSLSGD 2021-05-18 0.0950
LSLSGD 2021-05-19 0.0949
LSLSGD 2021-05-20 0.0952
LSLSGD 2021-05-21 0.0954
LSLSGD 2021-05-22 0.0954
LSLSGD 2021-05-23 0.0954
LSLSGD 2021-05-24 0.0954
LSLSGD 2021-05-25 0.0957
LSLSGD 2021-05-26 0.0962
LSLSGD 2021-05-27 0.0960
LSLSGD 2021-05-28 0.0960
LSLSGD 2021-05-29 0.0960
LSLSGD 2021-05-30 0.0961
LSLSGD 2021-05-31 0.0959
LSLSGD 2021-06-01 0.0962
LSLSGD 2021-06-02 0.0977
LSLSGD 2021-06-03 0.0975
LSLSGD 2021-06-04 0.0977
LSLSGD 2021-06-05 0.0977
LSLSGD 2021-06-06 0.0977
LSLSGD 2021-06-07 0.0980
LSLSGD 2021-06-08 0.0975
LSLSGD 2021-06-09 0.0976
LSLSGD 2021-06-10 0.0974
LSLSGD 2021-06-11 0.0976
LSLSGD 2021-06-12 0.0976
LSLSGD 2021-06-13 0.0976
LSLSGD 2021-06-14 0.0964
LSLSGD 2021-06-15 0.0962
LSLSGD 2021-06-16 0.0973
LSLSGD 2021-06-17 0.0950
LSLSGD 2021-06-18 0.0952
LSLSGD 2021-06-19 0.0952
LSLSGD 2021-06-20 0.0953
LSLSGD 2021-06-21 0.0944
LSLSGD 2021-06-22 0.0941
LSLSGD 2021-06-23 0.0949
LSLSGD 2021-06-24 0.0945
LSLSGD 2021-06-25 0.0950
LSLSGD 2021-06-26 0.0950
LSLSGD 2021-06-27 0.0949
LSLSGD 2021-06-28 0.0947
LSLSGD 2021-06-29 0.0933
LSLSGD 2021-06-30 0.0941
LSLSGD 2021-07-01 0.0933
LSLSGD 2021-07-02 0.0937
LSLSGD 2021-07-03 0.0937
LSLSGD 2021-07-04 0.0938
LSLSGD 2021-07-05 0.0936
LSLSGD 2021-07-06 0.0937
LSLSGD 2021-07-07 0.0939
LSLSGD 2021-07-08 0.0946
LSLSGD 2021-07-09 0.0947
LSLSGD 2021-07-10 0.0947
LSLSGD 2021-07-11 0.0947
LSLSGD 2021-07-12 0.0938
LSLSGD 2021-07-13 0.0921
LSLSGD 2021-07-14 0.0928
LSLSGD 2021-07-15 0.0937
LSLSGD 2021-07-16 0.0938
LSLSGD 2021-07-17 0.0939
LSLSGD 2021-07-18 0.0938
LSLSGD 2021-07-19 0.0936
LSLSGD 2021-07-20 0.0932
LSLSGD 2021-07-21 0.0938
LSLSGD 2021-07-22 0.0934
LSLSGD 2021-07-23 0.0918
LSLSGD 2021-07-24 0.0917
LSLSGD 2021-07-25 0.0917
LSLSGD 2021-07-26 0.0919
LSLSGD 2021-07-27 0.0915
LSLSGD 2021-07-28 0.0914
LSLSGD 2021-07-29 0.0912
LSLSGD 2021-07-30 0.0913
LSLSGD 2021-07-31 0.0913

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat