LSL TWD árfolyam


Lesothói loti

1 Lesothói loti = 1.9009 Tajvani új dollár

Tajvani új dollár

Lesothói loti Tajvani új dollár árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Lesothói loti hány Tajvani új dollár volt a meghatározott időszakban.


Lesothói loti (LSL) és Tajvani új dollár (TWD)

Ezen az LSL/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LSLTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Lesothói loti és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Lesothói loti / Tajvani új dollár statisztika


A(z) LSL / TWD árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 LSL = 1.8987 TWD volt. A legmagasabb ekkor volt: 2021-06-07, értéke 1 LSL = 2.0482 TWD volt. Egy Lesothói loti Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2020-10-29, értéke 1 LSL = 1.7329 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LSL / TWD árfolyam táblázat


Lesothói loti / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LSLTWD 2020-10-17 1.7400
LSLTWD 2020-10-18 1.7404
LSLTWD 2020-10-19 1.7369
LSLTWD 2020-10-20 1.7335
LSLTWD 2020-10-21 1.7346
LSLTWD 2020-10-22 1.7675
LSLTWD 2020-10-23 1.7639
LSLTWD 2020-10-24 1.7639
LSLTWD 2020-10-25 1.7640
LSLTWD 2020-10-26 1.7608
LSLTWD 2020-10-27 1.7681
LSLTWD 2020-10-28 1.7430
LSLTWD 2020-10-29 1.7329
LSLTWD 2020-10-30 1.7534
LSLTWD 2020-10-31 1.7534
LSLTWD 2020-11-01 1.7535
LSLTWD 2020-11-02 1.7572
LSLTWD 2020-11-03 1.7744
LSLTWD 2020-11-04 1.7799
LSLTWD 2020-11-05 1.7785
LSLTWD 2020-11-06 1.8239
LSLTWD 2020-11-07 1.8239
LSLTWD 2020-11-08 1.8240
LSLTWD 2020-11-09 1.8549
LSLTWD 2020-11-10 1.8549
LSLTWD 2020-11-11 1.8541
LSLTWD 2020-11-12 1.8289
LSLTWD 2020-11-13 1.8377
LSLTWD 2020-11-14 1.8377
LSLTWD 2020-11-15 1.8372
LSLTWD 2020-11-16 1.8502
LSLTWD 2020-11-17 1.8516
LSLTWD 2020-11-18 1.8515
LSLTWD 2020-11-19 1.8496
LSLTWD 2020-11-20 1.8630
LSLTWD 2020-11-21 1.8630
LSLTWD 2020-11-22 1.8630
LSLTWD 2020-11-23 1.8492
LSLTWD 2020-11-24 1.8579
LSLTWD 2020-11-25 1.8649
LSLTWD 2020-11-26 1.8668
LSLTWD 2020-11-27 1.8688
LSLTWD 2020-11-28 1.8688
LSLTWD 2020-11-29 1.8688
LSLTWD 2020-11-30 1.8473
LSLTWD 2020-12-01 1.8541
LSLTWD 2020-12-02 1.8623
LSLTWD 2020-12-03 1.8736
LSLTWD 2020-12-04 1.8600
LSLTWD 2020-12-05 1.8600
LSLTWD 2020-12-06 1.8599
LSLTWD 2020-12-07 1.8497
LSLTWD 2020-12-08 1.8733
LSLTWD 2020-12-09 1.8889
LSLTWD 2020-12-10 1.8763
LSLTWD 2020-12-11 1.8614
LSLTWD 2020-12-12 1.8614
LSLTWD 2020-12-13 1.8615
LSLTWD 2020-12-14 1.8683
LSLTWD 2020-12-15 1.8680
LSLTWD 2020-12-16 1.8905
LSLTWD 2020-12-17 1.9217
LSLTWD 2020-12-18 1.9149
LSLTWD 2020-12-19 1.9149
LSLTWD 2020-12-20 1.9150
LSLTWD 2020-12-21 1.9364
LSLTWD 2020-12-22 1.9199
LSLTWD 2020-12-23 1.9294
LSLTWD 2020-12-24 1.9253
LSLTWD 2020-12-25 1.9119
LSLTWD 2020-12-26 1.9119
LSLTWD 2020-12-27 1.9119
LSLTWD 2020-12-28 1.9209
LSLTWD 2020-12-29 1.9117
LSLTWD 2020-12-30 1.9195
LSLTWD 2020-12-31 1.9124
LSLTWD 2021-01-01 1.9107
LSLTWD 2021-01-02 1.9107
LSLTWD 2021-01-03 1.9108
LSLTWD 2021-01-04 1.9266
LSLTWD 2021-01-05 1.9040
LSLTWD 2021-01-06 1.8948
LSLTWD 2021-01-07 1.8566
LSLTWD 2021-01-08 1.8300
LSLTWD 2021-01-09 1.8300
LSLTWD 2021-01-10 1.8300
LSLTWD 2021-01-11 1.8099
LSLTWD 2021-01-12 1.8236
LSLTWD 2021-01-13 1.8406
LSLTWD 2021-01-14 1.8532
LSLTWD 2021-01-15 1.8377
LSLTWD 2021-01-16 1.8377
LSLTWD 2021-01-17 1.8377
LSLTWD 2021-01-18 1.8377
LSLTWD 2021-01-19 1.8334
LSLTWD 2021-01-20 1.8734
LSLTWD 2021-01-21 1.8776
LSLTWD 2021-01-22 1.8782
LSLTWD 2021-01-23 1.8782
LSLTWD 2021-01-24 1.8782
LSLTWD 2021-01-25 1.8512
LSLTWD 2021-01-26 1.8455
LSLTWD 2021-01-27 1.8368
LSLTWD 2021-01-28 1.8375
LSLTWD 2021-01-29 1.8528
LSLTWD 2021-01-30 1.8528
LSLTWD 2021-01-31 1.8529
LSLTWD 2021-02-01 1.8557
LSLTWD 2021-02-02 1.8489
LSLTWD 2021-02-03 1.8648
LSLTWD 2021-02-04 1.8544
LSLTWD 2021-02-05 1.8572
LSLTWD 2021-02-06 1.8572
LSLTWD 2021-02-07 1.8573
LSLTWD 2021-02-08 1.8748
LSLTWD 2021-02-09 1.8869
LSLTWD 2021-02-10 1.8979
LSLTWD 2021-02-11 1.9071
LSLTWD 2021-02-12 1.9277
LSLTWD 2021-02-13 1.9277
LSLTWD 2021-02-14 1.9278
LSLTWD 2021-02-15 1.9263
LSLTWD 2021-02-16 1.9295
LSLTWD 2021-02-17 1.8963
LSLTWD 2021-02-18 1.9015
LSLTWD 2021-02-19 1.9012
LSLTWD 2021-02-20 1.9012
LSLTWD 2021-02-21 1.9012
LSLTWD 2021-02-22 1.8890
LSLTWD 2021-02-23 1.9139
LSLTWD 2021-02-24 1.9046
LSLTWD 2021-02-25 1.9125
LSLTWD 2021-02-26 1.9193
LSLTWD 2021-02-27 1.9193
LSLTWD 2021-02-28 1.9194
LSLTWD 2021-03-01 1.8523
LSLTWD 2021-03-02 1.8459
LSLTWD 2021-03-03 1.8459
LSLTWD 2021-03-04 1.8200
LSLTWD 2021-03-05 1.8191
LSLTWD 2021-03-06 1.8191
LSLTWD 2021-03-07 1.8192
LSLTWD 2021-03-08 1.8187
LSLTWD 2021-03-09 1.8314
LSLTWD 2021-03-10 1.8668
LSLTWD 2021-03-11 1.8730
LSLTWD 2021-03-12 1.8824
LSLTWD 2021-03-13 1.8824
LSLTWD 2021-03-14 1.8824
LSLTWD 2021-03-15 1.8914
LSLTWD 2021-03-16 1.9051
LSLTWD 2021-03-17 1.9011
LSLTWD 2021-03-18 1.9215
LSLTWD 2021-03-19 1.9307
LSLTWD 2021-03-20 1.9307
LSLTWD 2021-03-21 1.9307
LSLTWD 2021-03-22 1.9242
LSLTWD 2021-03-23 1.9220
LSLTWD 2021-03-24 1.9358
LSLTWD 2021-03-25 1.9166
LSLTWD 2021-03-26 1.9052
LSLTWD 2021-03-27 1.9052
LSLTWD 2021-03-28 1.9049
LSLTWD 2021-03-29 1.9072
LSLTWD 2021-03-30 1.9072
LSLTWD 2021-03-31 1.8983
LSLTWD 2021-04-01 1.9470
LSLTWD 2021-04-02 1.9471
LSLTWD 2021-04-03 1.9471
LSLTWD 2021-04-04 1.9472
LSLTWD 2021-04-05 1.9374
LSLTWD 2021-04-06 1.9405
LSLTWD 2021-04-07 1.9351
LSLTWD 2021-04-08 1.9363
LSLTWD 2021-04-09 1.9410
LSLTWD 2021-04-10 1.9491
LSLTWD 2021-04-11 1.9524
LSLTWD 2021-04-12 1.9498
LSLTWD 2021-04-13 1.9401
LSLTWD 2021-04-14 1.9350
LSLTWD 2021-04-15 1.9645
LSLTWD 2021-04-16 1.9711
LSLTWD 2021-04-17 1.9711
LSLTWD 2021-04-18 1.9715
LSLTWD 2021-04-19 1.9762
LSLTWD 2021-04-20 1.9613
LSLTWD 2021-04-21 1.9659
LSLTWD 2021-04-22 1.9628
LSLTWD 2021-04-23 1.9608
LSLTWD 2021-04-24 1.9608
LSLTWD 2021-04-25 1.9607
LSLTWD 2021-04-26 1.9512
LSLTWD 2021-04-27 1.9428
LSLTWD 2021-04-28 1.9500
LSLTWD 2021-04-29 1.9394
LSLTWD 2021-04-30 1.9254
LSLTWD 2021-05-01 1.9254
LSLTWD 2021-05-02 1.9254
LSLTWD 2021-05-03 1.9326
LSLTWD 2021-05-04 1.9274
LSLTWD 2021-05-05 1.9437
LSLTWD 2021-05-06 1.9651
LSLTWD 2021-05-07 1.9715
LSLTWD 2021-05-08 1.9715
LSLTWD 2021-05-09 1.9750
LSLTWD 2021-05-10 1.9805
LSLTWD 2021-05-11 1.9980
LSLTWD 2021-05-12 2.0022
LSLTWD 2021-05-13 1.9782
LSLTWD 2021-05-14 1.9811
LSLTWD 2021-05-15 1.9811
LSLTWD 2021-05-16 1.9823
LSLTWD 2021-05-17 1.9880
LSLTWD 2021-05-18 1.9971
LSLTWD 2021-05-19 1.9848
LSLTWD 2021-05-20 2.0003
LSLTWD 2021-05-21 2.0046
LSLTWD 2021-05-22 2.0046
LSLTWD 2021-05-23 2.0046
LSLTWD 2021-05-24 2.0128
LSLTWD 2021-05-25 2.0083
LSLTWD 2021-05-26 2.0101
LSLTWD 2021-05-27 2.0136
LSLTWD 2021-05-28 2.0062
LSLTWD 2021-05-29 2.0062
LSLTWD 2021-05-30 2.0062
LSLTWD 2021-05-31 1.9973
LSLTWD 2021-06-01 1.9967
LSLTWD 2021-06-02 2.0351
LSLTWD 2021-06-03 2.0296
LSLTWD 2021-06-04 2.0318
LSLTWD 2021-06-05 2.0318
LSLTWD 2021-06-06 2.0317
LSLTWD 2021-06-07 2.0482
LSLTWD 2021-06-08 2.0334
LSLTWD 2021-06-09 2.0467
LSLTWD 2021-06-10 2.0288
LSLTWD 2021-06-11 2.0365
LSLTWD 2021-06-12 2.0365
LSLTWD 2021-06-13 2.0366
LSLTWD 2021-06-14 2.0091
LSLTWD 2021-06-15 1.9986
LSLTWD 2021-06-16 2.0163
LSLTWD 2021-06-17 1.9615
LSLTWD 2021-06-18 1.9684
LSLTWD 2021-06-19 1.9684
LSLTWD 2021-06-20 1.9686
LSLTWD 2021-06-21 1.9650
LSLTWD 2021-06-22 1.9606
LSLTWD 2021-06-23 1.9791
LSLTWD 2021-06-24 1.9628
LSLTWD 2021-06-25 1.9717
LSLTWD 2021-06-26 1.9717
LSLTWD 2021-06-27 1.9718
LSLTWD 2021-06-28 1.9627
LSLTWD 2021-06-29 1.9357
LSLTWD 2021-06-30 1.9477
LSLTWD 2021-07-01 1.9284
LSLTWD 2021-07-02 1.9424
LSLTWD 2021-07-03 1.9424
LSLTWD 2021-07-04 1.9452
LSLTWD 2021-07-05 1.9378
LSLTWD 2021-07-06 1.9420
LSLTWD 2021-07-07 1.9435
LSLTWD 2021-07-08 1.9591
LSLTWD 2021-07-09 1.9597
LSLTWD 2021-07-10 1.9597
LSLTWD 2021-07-11 1.9598
LSLTWD 2021-07-12 1.9420
LSLTWD 2021-07-13 1.9045
LSLTWD 2021-07-14 1.9177
LSLTWD 2021-07-15 1.9291
LSLTWD 2021-07-16 1.9355
LSLTWD 2021-07-17 1.9355
LSLTWD 2021-07-18 1.9355
LSLTWD 2021-07-19 1.9281
LSLTWD 2021-07-20 1.9108
LSLTWD 2021-07-21 1.9228
LSLTWD 2021-07-22 1.9252
LSLTWD 2021-07-23 1.8900
LSLTWD 2021-07-24 1.8900
LSLTWD 2021-07-25 1.8899
LSLTWD 2021-07-26 1.8986
LSLTWD 2021-07-27 1.8862
LSLTWD 2021-07-28 1.8809
LSLTWD 2021-07-29 1.8776
LSLTWD 2021-07-30 1.8827
LSLTWD 2021-07-31 1.8827
LSLTWD 2021-08-01 1.8823
LSLTWD 2021-08-02 1.8825
LSLTWD 2021-08-03 1.8776
LSLTWD 2021-08-04 1.8686
LSLTWD 2021-08-05 1.8991
LSLTWD 2021-08-06 1.9050
LSLTWD 2021-08-07 1.9050
LSLTWD 2021-08-08 1.9060
LSLTWD 2021-08-09 1.9035
LSLTWD 2021-08-10 1.9062
LSLTWD 2021-08-11 1.9039
LSLTWD 2021-08-12 1.9044
LSLTWD 2021-08-13 1.9050
LSLTWD 2021-08-14 1.9050
LSLTWD 2021-08-15 1.9050
LSLTWD 2021-08-16 1.9038
LSLTWD 2021-08-17 1.9115
LSLTWD 2021-08-18 1.9071
LSLTWD 2021-08-19 1.9196
LSLTWD 2021-08-20 1.8277
LSLTWD 2021-08-21 1.8277
LSLTWD 2021-08-22 1.8279
LSLTWD 2021-08-23 1.8343
LSLTWD 2021-08-24 1.8530
LSLTWD 2021-08-25 1.8635
LSLTWD 2021-08-26 1.8721
LSLTWD 2021-08-27 1.8692
LSLTWD 2021-08-28 1.8692
LSLTWD 2021-08-29 1.8691
LSLTWD 2021-08-30 1.8595
LSLTWD 2021-08-31 1.8488
LSLTWD 2021-09-01 1.8556
LSLTWD 2021-09-02 1.8527
LSLTWD 2021-09-03 1.8513
LSLTWD 2021-09-04 1.8513
LSLTWD 2021-09-05 1.8514
LSLTWD 2021-09-06 1.8463
LSLTWD 2021-09-07 1.8503
LSLTWD 2021-09-08 1.8556
LSLTWD 2021-09-09 1.8529
LSLTWD 2021-09-10 1.8541
LSLTWD 2021-09-11 1.8541
LSLTWD 2021-09-12 1.8542
LSLTWD 2021-09-13 1.9554
LSLTWD 2021-09-14 1.9363
LSLTWD 2021-09-15 1.9172
LSLTWD 2021-09-16 1.9001
LSLTWD 2021-09-17 1.8819
LSLTWD 2021-09-18 1.8819
LSLTWD 2021-09-19 1.8819
LSLTWD 2021-09-20 1.8759
LSLTWD 2021-09-21 1.8701
LSLTWD 2021-09-22 1.8792
LSLTWD 2021-09-23 1.8825
LSLTWD 2021-09-24 1.8858
LSLTWD 2021-09-25 1.8858
LSLTWD 2021-09-26 1.8860
LSLTWD 2021-09-27 1.8521
LSLTWD 2021-09-28 1.8392
LSLTWD 2021-09-29 1.8439
LSLTWD 2021-09-30 1.8408
LSLTWD 2021-10-01 1.8354
LSLTWD 2021-10-02 1.8354
LSLTWD 2021-10-03 1.8354
LSLTWD 2021-10-04 1.8513
LSLTWD 2021-10-05 1.8615
LSLTWD 2021-10-06 1.8544
LSLTWD 2021-10-07 1.8680
LSLTWD 2021-10-08 1.8790
LSLTWD 2021-10-09 1.8790
LSLTWD 2021-10-10 1.8789
LSLTWD 2021-10-11 1.8780
LSLTWD 2021-10-12 1.8826
LSLTWD 2021-10-13 1.8915
LSLTWD 2021-10-14 1.8847
LSLTWD 2021-10-15 1.9009
LSLTWD 2021-10-16 1.9009
LSLTWD 2021-10-17 1.9009

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat