LTL MOP árfolyam


Litván litas

1 Litván litas = 2.7131 Makaói pataca

Makaói pataca

Litván litas Makaói pataca árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Litván litas hány Makaói pataca volt a meghatározott időszakban.


Litván litas (LTL) és Makaói pataca (MOP)

Ezen az LTL/MOP grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LTLMOP" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Litván litas és Makaói pataca árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Litván litas / Makaói pataca statisztika


A(z) LTL / MOP árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 LTL = 2.7085 MOP volt. A legmagasabb ekkor volt: 2021-08-07, értéke 1 LTL = 2.7225 MOP volt. Egy Litván litas Makaói patacahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-08, értéke 1 LTL = 2.6890 MOP.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LTL / MOP árfolyam táblázat


Litván litas / Makaói pataca árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LTLMOP 2020-10-18 2.7027
LTLMOP 2020-10-19 2.7035
LTLMOP 2020-10-20 2.7037
LTLMOP 2020-10-21 2.7031
LTLMOP 2020-10-22 2.7042
LTLMOP 2020-10-23 2.7039
LTLMOP 2020-10-24 2.7039
LTLMOP 2020-10-25 2.7039
LTLMOP 2020-10-26 2.7032
LTLMOP 2020-10-27 2.7025
LTLMOP 2020-10-28 2.7041
LTLMOP 2020-10-29 2.7121
LTLMOP 2020-10-30 2.7040
LTLMOP 2020-10-31 2.7040
LTLMOP 2020-11-01 2.7040
LTLMOP 2020-11-02 2.7042
LTLMOP 2020-11-03 2.7032
LTLMOP 2020-11-04 2.7028
LTLMOP 2020-11-05 2.7055
LTLMOP 2020-11-06 2.7034
LTLMOP 2020-11-07 2.7034
LTLMOP 2020-11-08 2.7034
LTLMOP 2020-11-09 2.7070
LTLMOP 2020-11-10 2.7035
LTLMOP 2020-11-11 2.7054
LTLMOP 2020-11-12 2.7050
LTLMOP 2020-11-13 2.7061
LTLMOP 2020-11-14 2.7061
LTLMOP 2020-11-15 2.7061
LTLMOP 2020-11-16 2.7010
LTLMOP 2020-11-17 2.7050
LTLMOP 2020-11-18 2.7056
LTLMOP 2020-11-19 2.7044
LTLMOP 2020-11-20 2.7048
LTLMOP 2020-11-21 2.7048
LTLMOP 2020-11-22 2.7048
LTLMOP 2020-11-23 2.7051
LTLMOP 2020-11-24 2.7040
LTLMOP 2020-11-25 2.7037
LTLMOP 2020-11-26 2.7042
LTLMOP 2020-11-27 2.7036
LTLMOP 2020-11-28 2.7036
LTLMOP 2020-11-29 2.7036
LTLMOP 2020-11-30 2.7045
LTLMOP 2020-12-01 2.7048
LTLMOP 2020-12-02 2.7052
LTLMOP 2020-12-03 2.7045
LTLMOP 2020-12-04 2.7037
LTLMOP 2020-12-05 2.7037
LTLMOP 2020-12-06 2.7037
LTLMOP 2020-12-07 2.7046
LTLMOP 2020-12-08 2.7022
LTLMOP 2020-12-09 2.7034
LTLMOP 2020-12-10 2.7052
LTLMOP 2020-12-11 2.7045
LTLMOP 2020-12-12 2.7045
LTLMOP 2020-12-13 2.7045
LTLMOP 2020-12-14 2.7047
LTLMOP 2020-12-15 2.7050
LTLMOP 2020-12-16 2.7046
LTLMOP 2020-12-17 2.7044
LTLMOP 2020-12-18 2.7038
LTLMOP 2020-12-19 2.7038
LTLMOP 2020-12-20 2.7038
LTLMOP 2020-12-21 2.7025
LTLMOP 2020-12-22 2.7049
LTLMOP 2020-12-23 2.7043
LTLMOP 2020-12-24 2.7050
LTLMOP 2020-12-25 2.7057
LTLMOP 2020-12-26 2.7057
LTLMOP 2020-12-27 2.7057
LTLMOP 2020-12-28 2.7044
LTLMOP 2020-12-29 2.7039
LTLMOP 2020-12-30 2.7044
LTLMOP 2020-12-31 2.7037
LTLMOP 2021-01-01 2.7177
LTLMOP 2021-01-02 2.7177
LTLMOP 2021-01-03 2.7177
LTLMOP 2021-01-04 2.7030
LTLMOP 2021-01-05 2.7076
LTLMOP 2021-01-06 2.7027
LTLMOP 2021-01-07 2.7051
LTLMOP 2021-01-08 2.7048
LTLMOP 2021-01-09 2.7105
LTLMOP 2021-01-10 2.7105
LTLMOP 2021-01-11 2.7063
LTLMOP 2021-01-12 2.7046
LTLMOP 2021-01-13 2.7041
LTLMOP 2021-01-14 2.7050
LTLMOP 2021-01-15 2.7053
LTLMOP 2021-01-16 2.7146
LTLMOP 2021-01-17 2.7146
LTLMOP 2021-01-18 2.7049
LTLMOP 2021-01-19 2.7047
LTLMOP 2021-01-20 2.7040
LTLMOP 2021-01-21 2.7031
LTLMOP 2021-01-22 2.7055
LTLMOP 2021-01-23 2.7055
LTLMOP 2021-01-24 2.7055
LTLMOP 2021-01-25 2.7041
LTLMOP 2021-01-26 2.7028
LTLMOP 2021-01-27 2.7046
LTLMOP 2021-01-28 2.7045
LTLMOP 2021-01-29 2.7013
LTLMOP 2021-01-30 2.7013
LTLMOP 2021-01-31 2.7013
LTLMOP 2021-02-01 2.7036
LTLMOP 2021-02-02 2.7027
LTLMOP 2021-02-03 2.7055
LTLMOP 2021-02-04 2.7030
LTLMOP 2021-02-05 2.7045
LTLMOP 2021-02-06 2.7045
LTLMOP 2021-02-07 2.7045
LTLMOP 2021-02-08 2.7042
LTLMOP 2021-02-09 2.7047
LTLMOP 2021-02-10 2.7057
LTLMOP 2021-02-11 2.7041
LTLMOP 2021-02-12 2.7047
LTLMOP 2021-02-13 2.7047
LTLMOP 2021-02-14 2.7047
LTLMOP 2021-02-15 2.7057
LTLMOP 2021-02-16 2.7041
LTLMOP 2021-02-17 2.7045
LTLMOP 2021-02-18 2.7051
LTLMOP 2021-02-19 2.7049
LTLMOP 2021-02-20 2.7090
LTLMOP 2021-02-21 2.7090
LTLMOP 2021-02-22 2.7047
LTLMOP 2021-02-23 2.7047
LTLMOP 2021-02-24 2.7044
LTLMOP 2021-02-25 2.7038
LTLMOP 2021-02-26 2.7048
LTLMOP 2021-02-27 2.7048
LTLMOP 2021-02-28 2.7048
LTLMOP 2021-03-01 2.7060
LTLMOP 2021-03-02 2.7067
LTLMOP 2021-03-03 2.7061
LTLMOP 2021-03-04 2.7054
LTLMOP 2021-03-05 2.7068
LTLMOP 2021-03-06 2.7068
LTLMOP 2021-03-07 2.7068
LTLMOP 2021-03-08 2.7111
LTLMOP 2021-03-09 2.7084
LTLMOP 2021-03-10 2.7074
LTLMOP 2021-03-11 2.7071
LTLMOP 2021-03-12 2.7070
LTLMOP 2021-03-13 2.7070
LTLMOP 2021-03-14 2.7000
LTLMOP 2021-03-15 2.7072
LTLMOP 2021-03-16 2.7092
LTLMOP 2021-03-17 2.7084
LTLMOP 2021-03-18 2.7077
LTLMOP 2021-03-19 2.7080
LTLMOP 2021-03-20 2.7080
LTLMOP 2021-03-21 2.7118
LTLMOP 2021-03-22 2.7091
LTLMOP 2021-03-23 2.7086
LTLMOP 2021-03-24 2.7103
LTLMOP 2021-03-25 2.7097
LTLMOP 2021-03-26 2.7098
LTLMOP 2021-03-27 2.7098
LTLMOP 2021-03-28 2.7098
LTLMOP 2021-03-29 2.7129
LTLMOP 2021-03-30 2.7119
LTLMOP 2021-03-31 2.7111
LTLMOP 2021-04-01 2.7132
LTLMOP 2021-04-02 2.7045
LTLMOP 2021-04-03 2.7045
LTLMOP 2021-04-04 2.7045
LTLMOP 2021-04-05 2.7100
LTLMOP 2021-04-06 2.7130
LTLMOP 2021-04-07 2.7167
LTLMOP 2021-04-08 2.7127
LTLMOP 2021-04-09 2.7112
LTLMOP 2021-04-10 2.7091
LTLMOP 2021-04-11 2.7091
LTLMOP 2021-04-12 2.7124
LTLMOP 2021-04-13 2.7117
LTLMOP 2021-04-14 2.7093
LTLMOP 2021-04-15 2.7088
LTLMOP 2021-04-16 2.7101
LTLMOP 2021-04-17 2.7116
LTLMOP 2021-04-18 2.7127
LTLMOP 2021-04-19 2.7090
LTLMOP 2021-04-20 2.7073
LTLMOP 2021-04-21 2.7083
LTLMOP 2021-04-22 2.7062
LTLMOP 2021-04-23 2.7083
LTLMOP 2021-04-24 2.6988
LTLMOP 2021-04-25 2.6988
LTLMOP 2021-04-26 2.7071
LTLMOP 2021-04-27 2.7085
LTLMOP 2021-04-28 2.7074
LTLMOP 2021-04-29 2.7071
LTLMOP 2021-04-30 2.7077
LTLMOP 2021-05-01 2.7221
LTLMOP 2021-05-02 2.7221
LTLMOP 2021-05-03 2.7092
LTLMOP 2021-05-04 2.7092
LTLMOP 2021-05-05 2.7104
LTLMOP 2021-05-06 2.7101
LTLMOP 2021-05-07 2.7090
LTLMOP 2021-05-08 2.6890
LTLMOP 2021-05-09 2.6890
LTLMOP 2021-05-10 2.7099
LTLMOP 2021-05-11 2.7123
LTLMOP 2021-05-12 2.7087
LTLMOP 2021-05-13 2.7090
LTLMOP 2021-05-14 2.7088
LTLMOP 2021-05-15 2.7088
LTLMOP 2021-05-16 2.7088
LTLMOP 2021-05-17 2.7099
LTLMOP 2021-05-18 2.7087
LTLMOP 2021-05-19 2.7091
LTLMOP 2021-05-20 2.7066
LTLMOP 2021-05-21 2.7091
LTLMOP 2021-05-22 2.7091
LTLMOP 2021-05-23 2.7091
LTLMOP 2021-05-24 2.7093
LTLMOP 2021-05-25 2.7064
LTLMOP 2021-05-26 2.7091
LTLMOP 2021-05-27 2.7076
LTLMOP 2021-05-28 2.7069
LTLMOP 2021-05-29 2.7069
LTLMOP 2021-05-30 2.7069
LTLMOP 2021-05-31 2.7073
LTLMOP 2021-06-01 2.7066
LTLMOP 2021-06-02 2.7069
LTLMOP 2021-06-03 2.7052
LTLMOP 2021-06-04 2.7057
LTLMOP 2021-06-05 2.7057
LTLMOP 2021-06-06 2.7057
LTLMOP 2021-06-07 2.7059
LTLMOP 2021-06-08 2.7055
LTLMOP 2021-06-09 2.7065
LTLMOP 2021-06-10 2.7062
LTLMOP 2021-06-11 2.7091
LTLMOP 2021-06-12 2.7091
LTLMOP 2021-06-13 2.7091
LTLMOP 2021-06-14 2.7081
LTLMOP 2021-06-15 2.7076
LTLMOP 2021-06-16 2.7077
LTLMOP 2021-06-17 2.7083
LTLMOP 2021-06-18 2.7088
LTLMOP 2021-06-19 2.7088
LTLMOP 2021-06-20 2.7088
LTLMOP 2021-06-21 2.7086
LTLMOP 2021-06-22 2.7085
LTLMOP 2021-06-23 2.7085
LTLMOP 2021-06-24 2.7081
LTLMOP 2021-06-25 2.7077
LTLMOP 2021-06-26 2.7077
LTLMOP 2021-06-27 2.7086
LTLMOP 2021-06-28 2.7092
LTLMOP 2021-06-29 2.7090
LTLMOP 2021-06-30 2.7102
LTLMOP 2021-07-01 2.7086
LTLMOP 2021-07-02 2.7092
LTLMOP 2021-07-03 2.7013
LTLMOP 2021-07-04 2.7013
LTLMOP 2021-07-05 2.7094
LTLMOP 2021-07-06 2.7090
LTLMOP 2021-07-07 2.7092
LTLMOP 2021-07-08 2.7090
LTLMOP 2021-07-09 2.7089
LTLMOP 2021-07-10 2.7050
LTLMOP 2021-07-11 2.7050
LTLMOP 2021-07-12 2.7084
LTLMOP 2021-07-13 2.7100
LTLMOP 2021-07-14 2.7085
LTLMOP 2021-07-15 2.7095
LTLMOP 2021-07-16 2.7102
LTLMOP 2021-07-17 2.7093
LTLMOP 2021-07-18 2.7093
LTLMOP 2021-07-19 2.7056
LTLMOP 2021-07-20 2.7118
LTLMOP 2021-07-21 2.7115
LTLMOP 2021-07-22 2.7120
LTLMOP 2021-07-23 2.7096
LTLMOP 2021-07-24 2.7083
LTLMOP 2021-07-25 2.7083
LTLMOP 2021-07-26 2.7133
LTLMOP 2021-07-27 2.7150
LTLMOP 2021-07-28 2.7146
LTLMOP 2021-07-29 2.7118
LTLMOP 2021-07-30 2.7116
LTLMOP 2021-07-31 2.7116
LTLMOP 2021-08-01 2.7116
LTLMOP 2021-08-02 2.7115
LTLMOP 2021-08-03 2.7127
LTLMOP 2021-08-04 2.7129
LTLMOP 2021-08-05 2.7134
LTLMOP 2021-08-06 2.7128
LTLMOP 2021-08-07 2.7225
LTLMOP 2021-08-08 2.7225
LTLMOP 2021-08-09 2.7142
LTLMOP 2021-08-10 2.7152
LTLMOP 2021-08-11 2.7152
LTLMOP 2021-08-12 2.7135
LTLMOP 2021-08-13 2.7146
LTLMOP 2021-08-14 2.7146
LTLMOP 2021-08-15 2.7146
LTLMOP 2021-08-16 2.7155
LTLMOP 2021-08-17 2.7187
LTLMOP 2021-08-18 2.7168
LTLMOP 2021-08-19 2.7168
LTLMOP 2021-08-20 2.7188
LTLMOP 2021-08-21 2.7139
LTLMOP 2021-08-22 2.7139
LTLMOP 2021-08-23 2.7182
LTLMOP 2021-08-24 2.7158
LTLMOP 2021-08-25 2.7156
LTLMOP 2021-08-26 2.7162
LTLMOP 2021-08-27 2.7173
LTLMOP 2021-08-28 2.7173
LTLMOP 2021-08-29 2.7173
LTLMOP 2021-08-30 2.7162
LTLMOP 2021-08-31 2.7121
LTLMOP 2021-09-01 2.7132
LTLMOP 2021-09-02 2.7118
LTLMOP 2021-09-03 2.7104
LTLMOP 2021-09-04 2.7104
LTLMOP 2021-09-05 2.7104
LTLMOP 2021-09-06 2.7116
LTLMOP 2021-09-07 2.7118
LTLMOP 2021-09-08 2.7124
LTLMOP 2021-09-09 2.7135
LTLMOP 2021-09-10 2.7126
LTLMOP 2021-09-11 2.7126
LTLMOP 2021-09-12 2.7126
LTLMOP 2021-09-13 2.7135
LTLMOP 2021-09-14 2.7122
LTLMOP 2021-09-15 2.7141
LTLMOP 2021-09-16 2.7149
LTLMOP 2021-09-17 2.7170
LTLMOP 2021-09-18 2.7170
LTLMOP 2021-09-19 2.7170
LTLMOP 2021-09-20 2.7170
LTLMOP 2021-09-21 2.7157
LTLMOP 2021-09-22 2.7168
LTLMOP 2021-09-23 2.7160
LTLMOP 2021-09-24 2.7156
LTLMOP 2021-09-25 2.7156
LTLMOP 2021-09-26 2.7156
LTLMOP 2021-09-27 2.7156
LTLMOP 2021-09-28 2.7147
LTLMOP 2021-09-29 2.7156
LTLMOP 2021-09-30 2.7171
LTLMOP 2021-10-01 2.7152
LTLMOP 2021-10-02 2.7152
LTLMOP 2021-10-03 2.7152
LTLMOP 2021-10-04 2.7162
LTLMOP 2021-10-05 2.7149
LTLMOP 2021-10-06 2.7119
LTLMOP 2021-10-07 2.7151
LTLMOP 2021-10-08 2.7161
LTLMOP 2021-10-09 2.7143
LTLMOP 2021-10-10 2.7143
LTLMOP 2021-10-11 2.7144
LTLMOP 2021-10-12 2.7141
LTLMOP 2021-10-13 2.7142
LTLMOP 2021-10-14 2.7130
LTLMOP 2021-10-15 2.7141
LTLMOP 2021-10-16 2.7141
LTLMOP 2021-10-17 2.7141
LTLMOP 2021-10-18 2.7131

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat