LTL PKR árfolyam


Litván litas

1 Litván litas = 54.6442 Pakisztáni rúpia

Pakisztáni rúpia

Litván litas Pakisztáni rúpia árfolyam grafikon

2020-07-28 -- 2021-07-28 között

A grafikonon az látható, hogy 1 Litván litas hány Pakisztáni rúpia volt a meghatározott időszakban.


Litván litas (LTL) és Pakisztáni rúpia (PKR)

Ezen az LTL/PKR grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LTLPKR" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Litván litas és Pakisztáni rúpia árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Litván litas / Pakisztáni rúpia statisztika


A(z) LTL / PKR árfolyam értéke 2020-07-28 és 2021-07-28 között átlagosan 1 LTL = 54.0830 PKR volt. A legmagasabb ekkor volt: 2020-08-09, értéke 1 LTL = 57.1958 PKR volt. Egy Litván litas Pakisztáni rúpiahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-05-08, értéke 1 LTL = 51.1166 PKR.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LTL / PKR árfolyam táblázat


Litván litas / Pakisztáni rúpia árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LTLPKR 2020-07-28 56.3629
LTLPKR 2020-07-29 56.3747
LTLPKR 2020-07-30 56.7439
LTLPKR 2020-07-31 56.7711
LTLPKR 2020-08-01 56.7711
LTLPKR 2020-08-02 56.7709
LTLPKR 2020-08-03 56.4892
LTLPKR 2020-08-04 56.4907
LTLPKR 2020-08-05 56.9535
LTLPKR 2020-08-06 57.0826
LTLPKR 2020-08-07 56.8637
LTLPKR 2020-08-08 57.1958
LTLPKR 2020-08-09 57.1958
LTLPKR 2020-08-10 56.9811
LTLPKR 2020-08-11 57.0333
LTLPKR 2020-08-12 56.9470
LTLPKR 2020-08-13 56.9133
LTLPKR 2020-08-14 56.9242
LTLPKR 2020-08-15 56.9242
LTLPKR 2020-08-16 56.9242
LTLPKR 2020-08-17 56.8796
LTLPKR 2020-08-18 56.9249
LTLPKR 2020-08-19 57.0482
LTLPKR 2020-08-20 57.1296
LTLPKR 2020-08-21 57.0935
LTLPKR 2020-08-22 57.0935
LTLPKR 2020-08-23 57.0935
LTLPKR 2020-08-24 57.0966
LTLPKR 2020-08-25 57.0534
LTLPKR 2020-08-26 57.0983
LTLPKR 2020-08-27 56.6879
LTLPKR 2020-08-28 56.6925
LTLPKR 2020-08-29 56.6925
LTLPKR 2020-08-30 56.6925
LTLPKR 2020-08-31 56.0445
LTLPKR 2020-09-01 56.0081
LTLPKR 2020-09-02 56.0423
LTLPKR 2020-09-03 56.2359
LTLPKR 2020-09-04 56.2022
LTLPKR 2020-09-05 56.2022
LTLPKR 2020-09-06 56.2020
LTLPKR 2020-09-07 56.1009
LTLPKR 2020-09-08 56.3376
LTLPKR 2020-09-09 56.3538
LTLPKR 2020-09-10 56.3714
LTLPKR 2020-09-11 56.2191
LTLPKR 2020-09-12 56.2191
LTLPKR 2020-09-13 56.2190
LTLPKR 2020-09-14 56.2020
LTLPKR 2020-09-15 56.4137
LTLPKR 2020-09-16 56.3713
LTLPKR 2020-09-17 56.3629
LTLPKR 2020-09-18 56.3895
LTLPKR 2020-09-19 56.3895
LTLPKR 2020-09-20 56.3919
LTLPKR 2020-09-21 56.2191
LTLPKR 2020-09-22 56.3197
LTLPKR 2020-09-23 56.2190
LTLPKR 2020-09-24 56.2866
LTLPKR 2020-09-25 56.1186
LTLPKR 2020-09-26 56.1186
LTLPKR 2020-09-27 56.1195
LTLPKR 2020-09-28 56.3035
LTLPKR 2020-09-29 56.3036
LTLPKR 2020-09-30 56.1342
LTLPKR 2020-10-01 55.8801
LTLPKR 2020-10-02 55.7461
LTLPKR 2020-10-03 55.7461
LTLPKR 2020-10-04 55.7450
LTLPKR 2020-10-05 55.7617
LTLPKR 2020-10-06 55.7618
LTLPKR 2020-10-07 55.4787
LTLPKR 2020-10-08 55.4568
LTLPKR 2020-10-09 55.4571
LTLPKR 2020-10-10 55.4571
LTLPKR 2020-10-11 55.4569
LTLPKR 2020-10-12 55.4831
LTLPKR 2020-10-13 55.5073
LTLPKR 2020-10-14 55.4724
LTLPKR 2020-10-15 55.2537
LTLPKR 2020-10-16 55.1184
LTLPKR 2020-10-17 55.1184
LTLPKR 2020-10-18 55.1183
LTLPKR 2020-10-19 55.1020
LTLPKR 2020-10-20 55.0692
LTLPKR 2020-10-21 55.0653
LTLPKR 2020-10-22 54.8220
LTLPKR 2020-10-23 54.7120
LTLPKR 2020-10-24 54.7120
LTLPKR 2020-10-25 54.7119
LTLPKR 2020-10-26 54.5936
LTLPKR 2020-10-27 54.5600
LTLPKR 2020-10-28 54.3986
LTLPKR 2020-10-29 54.3977
LTLPKR 2020-10-30 54.3395
LTLPKR 2020-10-31 54.3395
LTLPKR 2020-11-01 54.3393
LTLPKR 2020-11-02 54.2200
LTLPKR 2020-11-03 54.2205
LTLPKR 2020-11-04 54.1022
LTLPKR 2020-11-05 54.0173
LTLPKR 2020-11-06 53.8992
LTLPKR 2020-11-07 53.8992
LTLPKR 2020-11-08 53.8991
LTLPKR 2020-11-09 53.8312
LTLPKR 2020-11-10 53.8314
LTLPKR 2020-11-11 53.6578
LTLPKR 2020-11-12 53.6793
LTLPKR 2020-11-13 53.6366
LTLPKR 2020-11-14 53.6366
LTLPKR 2020-11-15 53.6366
LTLPKR 2020-11-16 53.5605
LTLPKR 2020-11-17 53.5604
LTLPKR 2020-11-18 53.7975
LTLPKR 2020-11-19 54.3056
LTLPKR 2020-11-20 54.4411
LTLPKR 2020-11-21 54.4411
LTLPKR 2020-11-22 54.4411
LTLPKR 2020-11-23 54.5087
LTLPKR 2020-11-24 54.4069
LTLPKR 2020-11-25 54.0346
LTLPKR 2020-11-26 53.9137
LTLPKR 2020-11-27 53.9669
LTLPKR 2020-11-28 54.0008
LTLPKR 2020-11-29 54.0007
LTLPKR 2020-11-30 54.0179
LTLPKR 2020-12-01 54.0312
LTLPKR 2020-12-02 54.3218
LTLPKR 2020-12-03 54.3559
LTLPKR 2020-12-04 54.2040
LTLPKR 2020-12-05 54.2040
LTLPKR 2020-12-06 54.2038
LTLPKR 2020-12-07 54.3140
LTLPKR 2020-12-08 54.3239
LTLPKR 2020-12-09 54.3394
LTLPKR 2020-12-10 54.3564
LTLPKR 2020-12-11 54.2379
LTLPKR 2020-12-12 54.2379
LTLPKR 2020-12-13 54.2378
LTLPKR 2020-12-14 54.3140
LTLPKR 2020-12-15 54.3583
LTLPKR 2020-12-16 54.3551
LTLPKR 2020-12-17 54.3055
LTLPKR 2020-12-18 54.2221
LTLPKR 2020-12-19 54.2221
LTLPKR 2020-12-20 54.2203
LTLPKR 2020-12-21 54.3053
LTLPKR 2020-12-22 54.4071
LTLPKR 2020-12-23 54.4139
LTLPKR 2020-12-24 54.3055
LTLPKR 2020-12-25 54.2927
LTLPKR 2020-12-26 54.2927
LTLPKR 2020-12-27 54.2927
LTLPKR 2020-12-28 54.3393
LTLPKR 2020-12-29 54.4139
LTLPKR 2020-12-30 54.3139
LTLPKR 2020-12-31 54.0521
LTLPKR 2021-01-01 54.5232
LTLPKR 2021-01-02 54.5232
LTLPKR 2021-01-03 54.5232
LTLPKR 2021-01-04 54.1260
LTLPKR 2021-01-05 54.3494
LTLPKR 2021-01-06 54.3229
LTLPKR 2021-01-07 54.2561
LTLPKR 2021-01-08 54.2717
LTLPKR 2021-01-09 54.3859
LTLPKR 2021-01-10 54.3859
LTLPKR 2021-01-11 54.3054
LTLPKR 2021-01-12 54.3226
LTLPKR 2021-01-13 54.3395
LTLPKR 2021-01-14 54.2199
LTLPKR 2021-01-15 54.2717
LTLPKR 2021-01-16 54.5717
LTLPKR 2021-01-17 54.5717
LTLPKR 2021-01-18 54.4059
LTLPKR 2021-01-19 54.3731
LTLPKR 2021-01-20 54.3291
LTLPKR 2021-01-21 54.4071
LTLPKR 2021-01-22 54.4072
LTLPKR 2021-01-23 54.4072
LTLPKR 2021-01-24 54.4071
LTLPKR 2021-01-25 54.4247
LTLPKR 2021-01-26 54.4410
LTLPKR 2021-01-27 54.4071
LTLPKR 2021-01-28 54.4070
LTLPKR 2021-01-29 54.2717
LTLPKR 2021-01-30 54.3084
LTLPKR 2021-01-31 54.3084
LTLPKR 2021-02-01 54.3055
LTLPKR 2021-02-02 54.2542
LTLPKR 2021-02-03 54.2541
LTLPKR 2021-02-04 54.2293
LTLPKR 2021-02-05 54.2040
LTLPKR 2021-02-06 54.2040
LTLPKR 2021-02-07 54.2038
LTLPKR 2021-02-08 54.1700
LTLPKR 2021-02-09 54.1361
LTLPKR 2021-02-10 53.9838
LTLPKR 2021-02-11 54.0007
LTLPKR 2021-02-12 53.7976
LTLPKR 2021-02-13 53.7976
LTLPKR 2021-02-14 53.7976
LTLPKR 2021-02-15 53.9692
LTLPKR 2021-02-16 54.0143
LTLPKR 2021-02-17 53.9874
LTLPKR 2021-02-18 53.8653
LTLPKR 2021-02-19 53.8653
LTLPKR 2021-02-20 53.9711
LTLPKR 2021-02-21 53.9711
LTLPKR 2021-02-22 53.8823
LTLPKR 2021-02-23 53.8382
LTLPKR 2021-02-24 53.9330
LTLPKR 2021-02-25 53.6008
LTLPKR 2021-02-26 53.4264
LTLPKR 2021-02-27 53.4264
LTLPKR 2021-02-28 53.4264
LTLPKR 2021-03-01 53.5442
LTLPKR 2021-03-02 53.4842
LTLPKR 2021-03-03 53.2894
LTLPKR 2021-03-04 53.2980
LTLPKR 2021-03-05 53.1711
LTLPKR 2021-03-06 53.1711
LTLPKR 2021-03-07 53.1710
LTLPKR 2021-03-08 53.2384
LTLPKR 2021-03-09 53.1879
LTLPKR 2021-03-10 53.1878
LTLPKR 2021-03-11 53.2557
LTLPKR 2021-03-12 53.1880
LTLPKR 2021-03-13 53.1880
LTLPKR 2021-03-14 53.0578
LTLPKR 2021-03-15 53.1878
LTLPKR 2021-03-16 53.0687
LTLPKR 2021-03-17 52.8492
LTLPKR 2021-03-18 52.5443
LTLPKR 2021-03-19 52.8324
LTLPKR 2021-03-20 52.8324
LTLPKR 2021-03-21 52.7729
LTLPKR 2021-03-22 52.8649
LTLPKR 2021-03-23 52.8657
LTLPKR 2021-03-24 52.8663
LTLPKR 2021-03-25 52.5278
LTLPKR 2021-03-26 52.4971
LTLPKR 2021-03-27 52.4971
LTLPKR 2021-03-28 52.4969
LTLPKR 2021-03-29 52.2056
LTLPKR 2021-03-30 51.8417
LTLPKR 2021-03-31 51.6876
LTLPKR 2021-04-01 51.7570
LTLPKR 2021-04-02 52.0027
LTLPKR 2021-04-03 52.0027
LTLPKR 2021-04-04 52.0027
LTLPKR 2021-04-05 51.6753
LTLPKR 2021-04-06 51.8782
LTLPKR 2021-04-07 51.8657
LTLPKR 2021-04-08 51.7455
LTLPKR 2021-04-09 51.7302
LTLPKR 2021-04-10 51.7740
LTLPKR 2021-04-11 51.7739
LTLPKR 2021-04-12 51.7994
LTLPKR 2021-04-13 51.7656
LTLPKR 2021-04-14 51.7655
LTLPKR 2021-04-15 51.7481
LTLPKR 2021-04-16 51.7498
LTLPKR 2021-04-17 51.9304
LTLPKR 2021-04-18 51.9514
LTLPKR 2021-04-19 51.7656
LTLPKR 2021-04-20 51.7813
LTLPKR 2021-04-21 51.8843
LTLPKR 2021-04-22 51.9685
LTLPKR 2021-04-23 52.1043
LTLPKR 2021-04-24 51.8568
LTLPKR 2021-04-25 51.8568
LTLPKR 2021-04-26 52.1752
LTLPKR 2021-04-27 52.2734
LTLPKR 2021-04-28 52.2734
LTLPKR 2021-04-29 51.9720
LTLPKR 2021-04-30 52.1043
LTLPKR 2021-05-01 52.1260
LTLPKR 2021-05-02 52.1260
LTLPKR 2021-05-03 51.8499
LTLPKR 2021-05-04 51.9348
LTLPKR 2021-05-05 51.8332
LTLPKR 2021-05-06 51.9198
LTLPKR 2021-05-07 51.5624
LTLPKR 2021-05-08 51.1166
LTLPKR 2021-05-09 51.1166
LTLPKR 2021-05-10 51.5623
LTLPKR 2021-05-11 51.6336
LTLPKR 2021-05-12 51.5456
LTLPKR 2021-05-13 51.5622
LTLPKR 2021-05-14 51.5624
LTLPKR 2021-05-15 51.5624
LTLPKR 2021-05-16 51.5623
LTLPKR 2021-05-17 51.7486
LTLPKR 2021-05-18 51.7892
LTLPKR 2021-05-19 51.8670
LTLPKR 2021-05-20 51.9563
LTLPKR 2021-05-21 51.9688
LTLPKR 2021-05-22 51.9688
LTLPKR 2021-05-23 51.9688
LTLPKR 2021-05-24 52.0025
LTLPKR 2021-05-25 52.2348
LTLPKR 2021-05-26 52.4090
LTLPKR 2021-05-27 52.5784
LTLPKR 2021-05-28 52.3463
LTLPKR 2021-05-29 52.3463
LTLPKR 2021-05-30 52.3463
LTLPKR 2021-05-31 52.2107
LTLPKR 2021-06-01 52.2900
LTLPKR 2021-06-02 52.3750
LTLPKR 2021-06-03 52.4088
LTLPKR 2021-06-04 52.3255
LTLPKR 2021-06-05 52.3255
LTLPKR 2021-06-06 52.3243
LTLPKR 2021-06-07 52.3237
LTLPKR 2021-06-08 52.7392
LTLPKR 2021-06-09 52.7476
LTLPKR 2021-06-10 53.0690
LTLPKR 2021-06-11 53.0706
LTLPKR 2021-06-12 52.7997
LTLPKR 2021-06-13 52.7977
LTLPKR 2021-06-14 52.7475
LTLPKR 2021-06-15 53.0707
LTLPKR 2021-06-16 52.9848
LTLPKR 2021-06-17 53.1202
LTLPKR 2021-06-18 53.1203
LTLPKR 2021-06-19 53.1203
LTLPKR 2021-06-20 53.1201
LTLPKR 2021-06-21 53.3400
LTLPKR 2021-06-22 53.4224
LTLPKR 2021-06-23 53.6435
LTLPKR 2021-06-24 53.4751
LTLPKR 2021-06-25 53.3754
LTLPKR 2021-06-26 53.3754
LTLPKR 2021-06-27 53.4656
LTLPKR 2021-06-28 53.5605
LTLPKR 2021-06-29 53.6440
LTLPKR 2021-06-30 53.5438
LTLPKR 2021-07-01 53.5790
LTLPKR 2021-07-02 53.4251
LTLPKR 2021-07-03 53.1366
LTLPKR 2021-07-04 53.1366
LTLPKR 2021-07-05 53.5216
LTLPKR 2021-07-06 53.6619
LTLPKR 2021-07-07 53.7115
LTLPKR 2021-07-08 53.7298
LTLPKR 2021-07-09 53.9850
LTLPKR 2021-07-10 53.9602
LTLPKR 2021-07-11 53.9602
LTLPKR 2021-07-12 54.0150
LTLPKR 2021-07-13 54.0148
LTLPKR 2021-07-14 54.0007
LTLPKR 2021-07-15 54.0007
LTLPKR 2021-07-16 54.0227
LTLPKR 2021-07-17 54.0034
LTLPKR 2021-07-18 54.0034
LTLPKR 2021-07-19 54.3804
LTLPKR 2021-07-20 54.5087
LTLPKR 2021-07-21 54.4564
LTLPKR 2021-07-22 54.4581
LTLPKR 2021-07-23 54.9829
LTLPKR 2021-07-24 54.4392
LTLPKR 2021-07-25 54.4392
LTLPKR 2021-07-26 54.6779
LTLPKR 2021-07-27 54.6441
LTLPKR 2021-07-28 54.6442

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat