LTL PYG árfolyam


Litván litas

1 Litván litas = 2331.8223 Paraguayi guaraní

Paraguayi guaraní

Litván litas Paraguayi guaraní árfolyam grafikon

2020-10-19 -- 2021-10-19 között

A grafikonon az látható, hogy 1 Litván litas hány Paraguayi guaraní volt a meghatározott időszakban.


Litván litas (LTL) és Paraguayi guaraní (PYG)

Ezen az LTL/PYG grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LTLPYG" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Litván litas és Paraguayi guaraní árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Litván litas / Paraguayi guaraní statisztika


A(z) LTL / PYG árfolyam értéke 2020-10-19 és 2021-10-19 között átlagosan 1 LTL = 2305.3884 PYG volt. A legmagasabb ekkor volt: 2020-11-30, értéke 1 LTL = 2387.9019 PYG volt. Egy Litván litas Paraguayi guaraníhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-04-10, értéke 1 LTL = 2113.3198 PYG.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LTL / PYG árfolyam táblázat


Litván litas / Paraguayi guaraní árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LTLPYG 2020-10-19 2379.4475
LTLPYG 2020-10-20 2380.6782
LTLPYG 2020-10-21 2379.8273
LTLPYG 2020-10-22 2381.4887
LTLPYG 2020-10-23 2382.7983
LTLPYG 2020-10-24 2382.7983
LTLPYG 2020-10-25 2382.7987
LTLPYG 2020-10-26 2384.0241
LTLPYG 2020-10-27 2380.1635
LTLPYG 2020-10-28 2380.1683
LTLPYG 2020-10-29 2385.2392
LTLPYG 2020-10-30 2380.4627
LTLPYG 2020-10-31 2380.4627
LTLPYG 2020-11-01 2380.4628
LTLPYG 2020-11-02 2379.3045
LTLPYG 2020-11-03 2378.6486
LTLPYG 2020-11-04 2376.9318
LTLPYG 2020-11-05 2380.0310
LTLPYG 2020-11-06 2378.6907
LTLPYG 2020-11-07 2378.6907
LTLPYG 2020-11-08 2378.6908
LTLPYG 2020-11-09 2383.0589
LTLPYG 2020-11-10 2379.0992
LTLPYG 2020-11-11 2378.7139
LTLPYG 2020-11-12 2381.3301
LTLPYG 2020-11-13 2382.7583
LTLPYG 2020-11-14 2382.7583
LTLPYG 2020-11-15 2382.7583
LTLPYG 2020-11-16 2380.1175
LTLPYG 2020-11-17 2381.2486
LTLPYG 2020-11-18 2384.6316
LTLPYG 2020-11-19 2382.9081
LTLPYG 2020-11-20 2383.7094
LTLPYG 2020-11-21 2383.7094
LTLPYG 2020-11-22 2383.7095
LTLPYG 2020-11-23 2383.2899
LTLPYG 2020-11-24 2382.3540
LTLPYG 2020-11-25 2386.0636
LTLPYG 2020-11-26 2387.3602
LTLPYG 2020-11-27 2386.9065
LTLPYG 2020-11-28 2386.9065
LTLPYG 2020-11-29 2386.9069
LTLPYG 2020-11-30 2387.9019
LTLPYG 2020-12-01 2383.6861
LTLPYG 2020-12-02 2385.2030
LTLPYG 2020-12-03 2381.7611
LTLPYG 2020-12-04 2380.5973
LTLPYG 2020-12-05 2380.5973
LTLPYG 2020-12-06 2380.5977
LTLPYG 2020-12-07 2386.1751
LTLPYG 2020-12-08 2380.3386
LTLPYG 2020-12-09 2382.2897
LTLPYG 2020-12-10 2382.8055
LTLPYG 2020-12-11 2382.3489
LTLPYG 2020-12-12 2382.3489
LTLPYG 2020-12-13 2382.3492
LTLPYG 2020-12-14 2371.4178
LTLPYG 2020-12-15 2370.9760
LTLPYG 2020-12-16 2366.7436
LTLPYG 2020-12-17 2363.4489
LTLPYG 2020-12-18 2365.1429
LTLPYG 2020-12-19 2365.1429
LTLPYG 2020-12-20 2365.1431
LTLPYG 2020-12-21 2349.9149
LTLPYG 2020-12-22 2325.7814
LTLPYG 2020-12-23 2295.9420
LTLPYG 2020-12-24 2321.7854
LTLPYG 2020-12-25 2322.3185
LTLPYG 2020-12-26 2322.3185
LTLPYG 2020-12-27 2322.3186
LTLPYG 2020-12-28 2293.3754
LTLPYG 2020-12-29 2280.1170
LTLPYG 2020-12-30 2314.8945
LTLPYG 2020-12-31 2342.0053
LTLPYG 2021-01-01 2354.0846
LTLPYG 2021-01-02 2354.0846
LTLPYG 2021-01-03 2354.0851
LTLPYG 2021-01-04 2341.4463
LTLPYG 2021-01-05 2345.8024
LTLPYG 2021-01-06 2328.0132
LTLPYG 2021-01-07 2318.0302
LTLPYG 2021-01-08 2322.5696
LTLPYG 2021-01-09 2327.4902
LTLPYG 2021-01-10 2327.4903
LTLPYG 2021-01-11 2330.3091
LTLPYG 2021-01-12 2337.6039
LTLPYG 2021-01-13 2337.0154
LTLPYG 2021-01-14 2330.3804
LTLPYG 2021-01-15 2325.2914
LTLPYG 2021-01-16 2333.3764
LTLPYG 2021-01-17 2333.3768
LTLPYG 2021-01-18 2322.4837
LTLPYG 2021-01-19 2327.1361
LTLPYG 2021-01-20 2338.3541
LTLPYG 2021-01-21 2331.3848
LTLPYG 2021-01-22 2344.4629
LTLPYG 2021-01-23 2344.4629
LTLPYG 2021-01-24 2344.4632
LTLPYG 2021-01-25 2347.9576
LTLPYG 2021-01-26 2351.3902
LTLPYG 2021-01-27 2352.7564
LTLPYG 2021-01-28 2362.4953
LTLPYG 2021-01-29 2355.2765
LTLPYG 2021-01-30 2356.0721
LTLPYG 2021-01-31 2356.0722
LTLPYG 2021-02-01 2349.2450
LTLPYG 2021-02-02 2342.5113
LTLPYG 2021-02-03 2335.4710
LTLPYG 2021-02-04 2325.8719
LTLPYG 2021-02-05 2328.2307
LTLPYG 2021-02-06 2328.2307
LTLPYG 2021-02-07 2328.2309
LTLPYG 2021-02-08 2321.7463
LTLPYG 2021-02-09 2305.8763
LTLPYG 2021-02-10 2304.5200
LTLPYG 2021-02-11 2297.0407
LTLPYG 2021-02-12 2281.7110
LTLPYG 2021-02-13 2281.7110
LTLPYG 2021-02-14 2281.7115
LTLPYG 2021-02-15 2272.8055
LTLPYG 2021-02-16 2257.0290
LTLPYG 2021-02-17 2244.5650
LTLPYG 2021-02-18 2239.4462
LTLPYG 2021-02-19 2252.0881
LTLPYG 2021-02-20 2255.6284
LTLPYG 2021-02-21 2255.6290
LTLPYG 2021-02-22 2233.9780
LTLPYG 2021-02-23 2242.2870
LTLPYG 2021-02-24 2235.2694
LTLPYG 2021-02-25 2236.7882
LTLPYG 2021-02-26 2242.1292
LTLPYG 2021-02-27 2242.1292
LTLPYG 2021-02-28 2242.1294
LTLPYG 2021-03-01 2240.7865
LTLPYG 2021-03-02 2241.3372
LTLPYG 2021-03-03 2249.1979
LTLPYG 2021-03-04 2260.1529
LTLPYG 2021-03-05 2257.0615
LTLPYG 2021-03-06 2257.0615
LTLPYG 2021-03-07 2257.0615
LTLPYG 2021-03-08 2253.2508
LTLPYG 2021-03-09 2249.5107
LTLPYG 2021-03-10 2242.7553
LTLPYG 2021-03-11 2235.5550
LTLPYG 2021-03-12 2235.6697
LTLPYG 2021-03-13 2235.6697
LTLPYG 2021-03-14 2229.7881
LTLPYG 2021-03-15 2243.1583
LTLPYG 2021-03-16 2242.4156
LTLPYG 2021-03-17 2232.8251
LTLPYG 2021-03-18 2227.2751
LTLPYG 2021-03-19 2215.0107
LTLPYG 2021-03-20 2215.0107
LTLPYG 2021-03-21 2218.1133
LTLPYG 2021-03-22 2213.7494
LTLPYG 2021-03-23 2221.4742
LTLPYG 2021-03-24 2209.9797
LTLPYG 2021-03-25 2196.9218
LTLPYG 2021-03-26 2186.4931
LTLPYG 2021-03-27 2186.4931
LTLPYG 2021-03-28 2186.4934
LTLPYG 2021-03-29 2183.7462
LTLPYG 2021-03-30 2184.5095
LTLPYG 2021-03-31 2182.2528
LTLPYG 2021-04-01 2176.8805
LTLPYG 2021-04-02 2169.8541
LTLPYG 2021-04-03 2169.8541
LTLPYG 2021-04-04 2169.8547
LTLPYG 2021-04-05 2174.3051
LTLPYG 2021-04-06 2164.5524
LTLPYG 2021-04-07 2160.4844
LTLPYG 2021-04-08 2123.1979
LTLPYG 2021-04-09 2114.9014
LTLPYG 2021-04-10 2113.3198
LTLPYG 2021-04-11 2113.3199
LTLPYG 2021-04-12 2116.0860
LTLPYG 2021-04-13 2114.6311
LTLPYG 2021-04-14 2133.1565
LTLPYG 2021-04-15 2132.4884
LTLPYG 2021-04-16 2179.5413
LTLPYG 2021-04-17 2180.8055
LTLPYG 2021-04-18 2181.6890
LTLPYG 2021-04-19 2162.0367
LTLPYG 2021-04-20 2172.4782
LTLPYG 2021-04-21 2184.0484
LTLPYG 2021-04-22 2183.3155
LTLPYG 2021-04-23 2189.5100
LTLPYG 2021-04-24 2181.7906
LTLPYG 2021-04-25 2181.7909
LTLPYG 2021-04-26 2202.0966
LTLPYG 2021-04-27 2191.3775
LTLPYG 2021-04-28 2200.8413
LTLPYG 2021-04-29 2208.7360
LTLPYG 2021-04-30 2209.4713
LTLPYG 2021-05-01 2221.1896
LTLPYG 2021-05-02 2221.1899
LTLPYG 2021-05-03 2228.5507
LTLPYG 2021-05-04 2234.9007
LTLPYG 2021-05-05 2263.6342
LTLPYG 2021-05-06 2282.1485
LTLPYG 2021-05-07 2297.9670
LTLPYG 2021-05-08 2281.0297
LTLPYG 2021-05-09 2281.0303
LTLPYG 2021-05-10 2295.7833
LTLPYG 2021-05-11 2293.9472
LTLPYG 2021-05-12 2264.3804
LTLPYG 2021-05-13 2263.3544
LTLPYG 2021-05-14 2258.1437
LTLPYG 2021-05-15 2258.1437
LTLPYG 2021-05-16 2258.1439
LTLPYG 2021-05-17 2264.9168
LTLPYG 2021-05-18 2277.6059
LTLPYG 2021-05-19 2272.8585
LTLPYG 2021-05-20 2267.3397
LTLPYG 2021-05-21 2274.7187
LTLPYG 2021-05-22 2274.7187
LTLPYG 2021-05-23 2274.7191
LTLPYG 2021-05-24 2285.9924
LTLPYG 2021-05-25 2276.1688
LTLPYG 2021-05-26 2275.5748
LTLPYG 2021-05-27 2288.2396
LTLPYG 2021-05-28 2297.4837
LTLPYG 2021-05-29 2297.4837
LTLPYG 2021-05-30 2297.4842
LTLPYG 2021-05-31 2293.5486
LTLPYG 2021-06-01 2292.2342
LTLPYG 2021-06-02 2289.8497
LTLPYG 2021-06-03 2289.3660
LTLPYG 2021-06-04 2289.7415
LTLPYG 2021-06-05 2289.7415
LTLPYG 2021-06-06 2289.7421
LTLPYG 2021-06-07 2289.3714
LTLPYG 2021-06-08 2270.8652
LTLPYG 2021-06-09 2262.5859
LTLPYG 2021-06-10 2268.8187
LTLPYG 2021-06-11 2275.1305
LTLPYG 2021-06-12 2275.1305
LTLPYG 2021-06-13 2275.1310
LTLPYG 2021-06-14 2278.7410
LTLPYG 2021-06-15 2279.5871
LTLPYG 2021-06-16 2281.9390
LTLPYG 2021-06-17 2277.6859
LTLPYG 2021-06-18 2284.1220
LTLPYG 2021-06-19 2284.1220
LTLPYG 2021-06-20 2284.1222
LTLPYG 2021-06-21 2289.1252
LTLPYG 2021-06-22 2292.1654
LTLPYG 2021-06-23 2297.0204
LTLPYG 2021-06-24 2296.4309
LTLPYG 2021-06-25 2295.3119
LTLPYG 2021-06-26 2295.3119
LTLPYG 2021-06-27 2296.0136
LTLPYG 2021-06-28 2290.2308
LTLPYG 2021-06-29 2284.4501
LTLPYG 2021-06-30 2286.8084
LTLPYG 2021-07-01 2284.7708
LTLPYG 2021-07-02 2285.8825
LTLPYG 2021-07-03 2279.1972
LTLPYG 2021-07-04 2279.1974
LTLPYG 2021-07-05 2298.2005
LTLPYG 2021-07-06 2299.7690
LTLPYG 2021-07-07 2295.6713
LTLPYG 2021-07-08 2295.8741
LTLPYG 2021-07-09 2299.7493
LTLPYG 2021-07-10 2296.3414
LTLPYG 2021-07-11 2296.3419
LTLPYG 2021-07-12 2301.8834
LTLPYG 2021-07-13 2311.1573
LTLPYG 2021-07-14 2319.6896
LTLPYG 2021-07-15 2312.4063
LTLPYG 2021-07-16 2315.5664
LTLPYG 2021-07-17 2314.8014
LTLPYG 2021-07-18 2314.8019
LTLPYG 2021-07-19 2309.4168
LTLPYG 2021-07-20 2319.8654
LTLPYG 2021-07-21 2326.7816
LTLPYG 2021-07-22 2334.0031
LTLPYG 2021-07-23 2339.9999
LTLPYG 2021-07-24 2338.8271
LTLPYG 2021-07-25 2338.8273
LTLPYG 2021-07-26 2339.4114
LTLPYG 2021-07-27 2342.2327
LTLPYG 2021-07-28 2345.5090
LTLPYG 2021-07-29 2343.1797
LTLPYG 2021-07-30 2338.8470
LTLPYG 2021-07-31 2338.8470
LTLPYG 2021-08-01 2338.8476
LTLPYG 2021-08-02 2342.3079
LTLPYG 2021-08-03 2340.2450
LTLPYG 2021-08-04 2345.2479
LTLPYG 2021-08-05 2352.5990
LTLPYG 2021-08-06 2347.0485
LTLPYG 2021-08-07 2355.4887
LTLPYG 2021-08-08 2355.4890
LTLPYG 2021-08-09 2347.8348
LTLPYG 2021-08-10 2340.9483
LTLPYG 2021-08-11 2339.9435
LTLPYG 2021-08-12 2340.4882
LTLPYG 2021-08-13 2343.6855
LTLPYG 2021-08-14 2343.6855
LTLPYG 2021-08-15 2343.6861
LTLPYG 2021-08-16 2345.8577
LTLPYG 2021-08-17 2343.1060
LTLPYG 2021-08-18 2342.1090
LTLPYG 2021-08-19 2346.4644
LTLPYG 2021-08-20 2350.7736
LTLPYG 2021-08-21 2346.5030
LTLPYG 2021-08-22 2346.5036
LTLPYG 2021-08-23 2349.1491
LTLPYG 2021-08-24 2345.3678
LTLPYG 2021-08-25 2347.9785
LTLPYG 2021-08-26 2346.2499
LTLPYG 2021-08-27 2348.5167
LTLPYG 2021-08-28 2348.5167
LTLPYG 2021-08-29 2348.5170
LTLPYG 2021-08-30 2347.3239
LTLPYG 2021-08-31 2341.5998
LTLPYG 2021-09-01 2342.5057
LTLPYG 2021-09-02 2344.3147
LTLPYG 2021-09-03 2346.4917
LTLPYG 2021-09-04 2346.4917
LTLPYG 2021-09-05 2346.4922
LTLPYG 2021-09-06 2343.3479
LTLPYG 2021-09-07 2340.9507
LTLPYG 2021-09-08 2340.4191
LTLPYG 2021-09-09 2342.2970
LTLPYG 2021-09-10 2338.7013
LTLPYG 2021-09-11 2338.7013
LTLPYG 2021-09-12 2338.7013
LTLPYG 2021-09-13 2338.3907
LTLPYG 2021-09-14 2335.5636
LTLPYG 2021-09-15 2333.7776
LTLPYG 2021-09-16 2335.8940
LTLPYG 2021-09-17 2338.3151
LTLPYG 2021-09-18 2338.3151
LTLPYG 2021-09-19 2338.3155
LTLPYG 2021-09-20 2332.5227
LTLPYG 2021-09-21 2326.2883
LTLPYG 2021-09-22 2325.3291
LTLPYG 2021-09-23 2332.6906
LTLPYG 2021-09-24 2330.4441
LTLPYG 2021-09-25 2330.4441
LTLPYG 2021-09-26 2330.4447
LTLPYG 2021-09-27 2330.5418
LTLPYG 2021-09-28 2328.5385
LTLPYG 2021-09-29 2332.7415
LTLPYG 2021-09-30 2331.8024
LTLPYG 2021-10-01 2338.7531
LTLPYG 2021-10-02 2338.7531
LTLPYG 2021-10-03 2338.7537
LTLPYG 2021-10-04 2338.7763
LTLPYG 2021-10-05 2340.3054
LTLPYG 2021-10-06 2339.2153
LTLPYG 2021-10-07 2340.7379
LTLPYG 2021-10-08 2337.9737
LTLPYG 2021-10-09 2336.3975
LTLPYG 2021-10-10 2336.3976
LTLPYG 2021-10-11 2336.0151
LTLPYG 2021-10-12 2336.0786
LTLPYG 2021-10-13 2337.3622
LTLPYG 2021-10-14 2336.3152
LTLPYG 2021-10-15 2337.0881
LTLPYG 2021-10-16 2337.0881
LTLPYG 2021-10-17 2337.0887
LTLPYG 2021-10-18 2338.7224
LTLPYG 2021-10-19 2331.8223

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat