LTL TWD árfolyam


Litván litas

1 Litván litas = 9.4703 Tajvani új dollár

Tajvani új dollár

Litván litas Tajvani új dollár árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Litván litas hány Tajvani új dollár volt a meghatározott időszakban.


Litván litas (LTL) és Tajvani új dollár (TWD)

Ezen az LTL/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LTLTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Litván litas és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Litván litas / Tajvani új dollár statisztika


A(z) LTL / TWD árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 LTL = 9.4967 TWD volt. A legmagasabb ekkor volt: 2020-10-18, értéke 1 LTL = 9.7493 TWD volt. Egy Litván litas Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-06-01, értéke 1 LTL = 9.2981 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LTL / TWD árfolyam táblázat


Litván litas / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LTLTWD 2020-10-17 9.7470
LTLTWD 2020-10-18 9.7493
LTLTWD 2020-10-19 9.7294
LTLTWD 2020-10-20 9.6632
LTLTWD 2020-10-21 9.7167
LTLTWD 2020-10-22 9.7184
LTLTWD 2020-10-23 9.6959
LTLTWD 2020-10-24 9.6959
LTLTWD 2020-10-25 9.6959
LTLTWD 2020-10-26 9.6902
LTLTWD 2020-10-27 9.6822
LTLTWD 2020-10-28 9.6820
LTLTWD 2020-10-29 9.6131
LTLTWD 2020-10-30 9.6854
LTLTWD 2020-10-31 9.6854
LTLTWD 2020-11-01 9.6854
LTLTWD 2020-11-02 9.6769
LTLTWD 2020-11-03 9.6926
LTLTWD 2020-11-04 9.6746
LTLTWD 2020-11-05 9.6669
LTLTWD 2020-11-06 9.6797
LTLTWD 2020-11-07 9.6797
LTLTWD 2020-11-08 9.6797
LTLTWD 2020-11-09 9.6427
LTLTWD 2020-11-10 9.6427
LTLTWD 2020-11-11 9.6385
LTLTWD 2020-11-12 9.6311
LTLTWD 2020-11-13 9.6533
LTLTWD 2020-11-14 9.6533
LTLTWD 2020-11-15 9.6504
LTLTWD 2020-11-16 9.6622
LTLTWD 2020-11-17 9.6575
LTLTWD 2020-11-18 9.6629
LTLTWD 2020-11-19 9.6527
LTLTWD 2020-11-20 9.6660
LTLTWD 2020-11-21 9.6660
LTLTWD 2020-11-22 9.6660
LTLTWD 2020-11-23 9.6632
LTLTWD 2020-11-24 9.6461
LTLTWD 2020-11-25 9.6504
LTLTWD 2020-11-26 9.6604
LTLTWD 2020-11-27 9.6583
LTLTWD 2020-11-28 9.6583
LTLTWD 2020-11-29 9.6583
LTLTWD 2020-11-30 9.6628
LTLTWD 2020-12-01 9.6446
LTLTWD 2020-12-02 9.6371
LTLTWD 2020-12-03 9.6193
LTLTWD 2020-12-04 9.5560
LTLTWD 2020-12-05 9.5560
LTLTWD 2020-12-06 9.5560
LTLTWD 2020-12-07 9.4844
LTLTWD 2020-12-08 9.5642
LTLTWD 2020-12-09 9.5701
LTLTWD 2020-12-10 9.5510
LTLTWD 2020-12-11 9.5447
LTLTWD 2020-12-12 9.5447
LTLTWD 2020-12-13 9.5447
LTLTWD 2020-12-14 9.5225
LTLTWD 2020-12-15 9.5210
LTLTWD 2020-12-16 9.5268
LTLTWD 2020-12-17 9.5312
LTLTWD 2020-12-18 9.5401
LTLTWD 2020-12-19 9.5401
LTLTWD 2020-12-20 9.5401
LTLTWD 2020-12-21 9.5352
LTLTWD 2020-12-22 9.5321
LTLTWD 2020-12-23 9.5335
LTLTWD 2020-12-24 9.5264
LTLTWD 2020-12-25 9.4600
LTLTWD 2020-12-26 9.4600
LTLTWD 2020-12-27 9.4600
LTLTWD 2020-12-28 9.5240
LTLTWD 2020-12-29 9.5300
LTLTWD 2020-12-30 9.5107
LTLTWD 2020-12-31 9.5145
LTLTWD 2021-01-01 9.5061
LTLTWD 2021-01-02 9.5061
LTLTWD 2021-01-03 9.5061
LTLTWD 2021-01-04 9.5220
LTLTWD 2021-01-05 9.4725
LTLTWD 2021-01-06 9.4268
LTLTWD 2021-01-07 9.4630
LTLTWD 2021-01-08 9.4888
LTLTWD 2021-01-09 9.4888
LTLTWD 2021-01-10 9.4888
LTLTWD 2021-01-11 9.4948
LTLTWD 2021-01-12 9.4803
LTLTWD 2021-01-13 9.4939
LTLTWD 2021-01-14 9.4834
LTLTWD 2021-01-15 9.4818
LTLTWD 2021-01-16 9.4818
LTLTWD 2021-01-17 9.4818
LTLTWD 2021-01-18 9.4818
LTLTWD 2021-01-19 9.4565
LTLTWD 2021-01-20 9.4472
LTLTWD 2021-01-21 9.4738
LTLTWD 2021-01-22 9.4714
LTLTWD 2021-01-23 9.4714
LTLTWD 2021-01-24 9.4714
LTLTWD 2021-01-25 9.4607
LTLTWD 2021-01-26 9.4566
LTLTWD 2021-01-27 9.4617
LTLTWD 2021-01-28 9.4650
LTLTWD 2021-01-29 9.4879
LTLTWD 2021-01-30 9.4880
LTLTWD 2021-01-31 9.4881
LTLTWD 2021-02-01 9.4710
LTLTWD 2021-02-02 9.4363
LTLTWD 2021-02-03 9.4417
LTLTWD 2021-02-04 9.4549
LTLTWD 2021-02-05 9.4789
LTLTWD 2021-02-06 9.4789
LTLTWD 2021-02-07 9.4789
LTLTWD 2021-02-08 9.4475
LTLTWD 2021-02-09 9.4383
LTLTWD 2021-02-10 9.4747
LTLTWD 2021-02-11 9.4685
LTLTWD 2021-02-12 9.4929
LTLTWD 2021-02-13 9.4929
LTLTWD 2021-02-14 9.4929
LTLTWD 2021-02-15 9.4858
LTLTWD 2021-02-16 9.5013
LTLTWD 2021-02-17 9.4603
LTLTWD 2021-02-18 9.4407
LTLTWD 2021-02-19 9.4586
LTLTWD 2021-02-20 9.4586
LTLTWD 2021-02-21 9.4586
LTLTWD 2021-02-22 9.4232
LTLTWD 2021-02-23 9.4371
LTLTWD 2021-02-24 9.3659
LTLTWD 2021-02-25 9.4048
LTLTWD 2021-02-26 9.4385
LTLTWD 2021-02-27 9.4385
LTLTWD 2021-02-28 9.4385
LTLTWD 2021-03-01 9.4221
LTLTWD 2021-03-02 9.3964
LTLTWD 2021-03-03 9.3896
LTLTWD 2021-03-04 9.4245
LTLTWD 2021-03-05 9.4632
LTLTWD 2021-03-06 9.4632
LTLTWD 2021-03-07 9.4632
LTLTWD 2021-03-08 9.5836
LTLTWD 2021-03-09 9.5731
LTLTWD 2021-03-10 9.5528
LTLTWD 2021-03-11 9.4865
LTLTWD 2021-03-12 9.5371
LTLTWD 2021-03-13 9.5371
LTLTWD 2021-03-14 9.5371
LTLTWD 2021-03-15 9.5476
LTLTWD 2021-03-16 9.5679
LTLTWD 2021-03-17 9.5615
LTLTWD 2021-03-18 9.6249
LTLTWD 2021-03-19 9.6186
LTLTWD 2021-03-20 9.6186
LTLTWD 2021-03-21 9.6186
LTLTWD 2021-03-22 9.5923
LTLTWD 2021-03-23 9.6209
LTLTWD 2021-03-24 9.6506
LTLTWD 2021-03-25 9.6582
LTLTWD 2021-03-26 9.6884
LTLTWD 2021-03-27 9.6884
LTLTWD 2021-03-28 9.6868
LTLTWD 2021-03-29 9.6594
LTLTWD 2021-03-30 9.6371
LTLTWD 2021-03-31 9.6146
LTLTWD 2021-04-01 9.6539
LTLTWD 2021-04-02 9.6675
LTLTWD 2021-04-03 9.6675
LTLTWD 2021-04-04 9.6675
LTLTWD 2021-04-05 9.6191
LTLTWD 2021-04-06 9.6344
LTLTWD 2021-04-07 9.6077
LTLTWD 2021-04-08 9.6133
LTLTWD 2021-04-09 9.6372
LTLTWD 2021-04-10 9.6406
LTLTWD 2021-04-11 9.6571
LTLTWD 2021-04-12 9.6211
LTLTWD 2021-04-13 9.6259
LTLTWD 2021-04-14 9.6008
LTLTWD 2021-04-15 9.5816
LTLTWD 2021-04-16 9.5730
LTLTWD 2021-04-17 9.5730
LTLTWD 2021-04-18 9.5742
LTLTWD 2021-04-19 9.5308
LTLTWD 2021-04-20 9.4965
LTLTWD 2021-04-21 9.4810
LTLTWD 2021-04-22 9.5189
LTLTWD 2021-04-23 9.4987
LTLTWD 2021-04-24 9.4987
LTLTWD 2021-04-25 9.4986
LTLTWD 2021-04-26 9.4228
LTLTWD 2021-04-27 9.4549
LTLTWD 2021-04-28 9.4109
LTLTWD 2021-04-29 9.4052
LTLTWD 2021-04-30 9.4358
LTLTWD 2021-05-01 9.4358
LTLTWD 2021-05-02 9.4358
LTLTWD 2021-05-03 9.4577
LTLTWD 2021-05-04 9.4518
LTLTWD 2021-05-05 9.4465
LTLTWD 2021-05-06 9.4702
LTLTWD 2021-05-07 9.3878
LTLTWD 2021-05-08 9.3878
LTLTWD 2021-05-09 9.4041
LTLTWD 2021-05-10 9.3968
LTLTWD 2021-05-11 9.4597
LTLTWD 2021-05-12 9.4932
LTLTWD 2021-05-13 9.4665
LTLTWD 2021-05-14 9.4739
LTLTWD 2021-05-15 9.4739
LTLTWD 2021-05-16 9.4794
LTLTWD 2021-05-17 9.5001
LTLTWD 2021-05-18 9.4761
LTLTWD 2021-05-19 9.4508
LTLTWD 2021-05-20 9.4710
LTLTWD 2021-05-21 9.4706
LTLTWD 2021-05-22 9.4706
LTLTWD 2021-05-23 9.4705
LTLTWD 2021-05-24 9.4886
LTLTWD 2021-05-25 9.4270
LTLTWD 2021-05-26 9.3737
LTLTWD 2021-05-27 9.4042
LTLTWD 2021-05-28 9.3591
LTLTWD 2021-05-29 9.3591
LTLTWD 2021-05-30 9.3591
LTLTWD 2021-05-31 9.3175
LTLTWD 2021-06-01 9.2981
LTLTWD 2021-06-02 9.3317
LTLTWD 2021-06-03 9.3617
LTLTWD 2021-06-04 9.3309
LTLTWD 2021-06-05 9.3309
LTLTWD 2021-06-06 9.3306
LTLTWD 2021-06-07 9.3608
LTLTWD 2021-06-08 9.3516
LTLTWD 2021-06-09 9.4131
LTLTWD 2021-06-10 9.3379
LTLTWD 2021-06-11 9.3662
LTLTWD 2021-06-12 9.3662
LTLTWD 2021-06-13 9.3662
LTLTWD 2021-06-14 9.3624
LTLTWD 2021-06-15 9.3410
LTLTWD 2021-06-16 9.3754
LTLTWD 2021-06-17 9.3799
LTLTWD 2021-06-18 9.4131
LTLTWD 2021-06-19 9.4131
LTLTWD 2021-06-20 9.4136
LTLTWD 2021-06-21 9.4700
LTLTWD 2021-06-22 9.4814
LTLTWD 2021-06-23 9.5042
LTLTWD 2021-06-24 9.4525
LTLTWD 2021-06-25 9.4423
LTLTWD 2021-06-26 9.4423
LTLTWD 2021-06-27 9.4423
LTLTWD 2021-06-28 9.4255
LTLTWD 2021-06-29 9.4463
LTLTWD 2021-06-30 9.4265
LTLTWD 2021-07-01 9.4469
LTLTWD 2021-07-02 9.4535
LTLTWD 2021-07-03 9.4535
LTLTWD 2021-07-04 9.4668
LTLTWD 2021-07-05 9.4306
LTLTWD 2021-07-06 9.4511
LTLTWD 2021-07-07 9.4588
LTLTWD 2021-07-08 9.4887
LTLTWD 2021-07-09 9.4711
LTLTWD 2021-07-10 9.4711
LTLTWD 2021-07-11 9.4712
LTLTWD 2021-07-12 9.4770
LTLTWD 2021-07-13 9.4941
LTLTWD 2021-07-14 9.4759
LTLTWD 2021-07-15 9.4471
LTLTWD 2021-07-16 9.4786
LTLTWD 2021-07-17 9.4786
LTLTWD 2021-07-18 9.4783
LTLTWD 2021-07-19 9.5140
LTLTWD 2021-07-20 9.4869
LTLTWD 2021-07-21 9.4748
LTLTWD 2021-07-22 9.4863
LTLTWD 2021-07-23 9.4990
LTLTWD 2021-07-24 9.4990
LTLTWD 2021-07-25 9.4983
LTLTWD 2021-07-26 9.5037
LTLTWD 2021-07-27 9.4956
LTLTWD 2021-07-28 9.4536
LTLTWD 2021-07-29 9.4361
LTLTWD 2021-07-30 9.4625
LTLTWD 2021-07-31 9.4625
LTLTWD 2021-08-01 9.4602
LTLTWD 2021-08-02 9.4609
LTLTWD 2021-08-03 9.4363
LTLTWD 2021-08-04 9.3912
LTLTWD 2021-08-05 9.3935
LTLTWD 2021-08-06 9.4224
LTLTWD 2021-08-07 9.4224
LTLTWD 2021-08-08 9.4276
LTLTWD 2021-08-09 9.4152
LTLTWD 2021-08-10 9.4285
LTLTWD 2021-08-11 9.4172
LTLTWD 2021-08-12 9.4198
LTLTWD 2021-08-13 9.4229
LTLTWD 2021-08-14 9.4229
LTLTWD 2021-08-15 9.4228
LTLTWD 2021-08-16 9.4166
LTLTWD 2021-08-17 9.4547
LTLTWD 2021-08-18 9.4331
LTLTWD 2021-08-19 9.4948
LTLTWD 2021-08-20 9.4770
LTLTWD 2021-08-21 9.4770
LTLTWD 2021-08-22 9.4780
LTLTWD 2021-08-23 9.4548
LTLTWD 2021-08-24 9.4511
LTLTWD 2021-08-25 9.4475
LTLTWD 2021-08-26 9.4596
LTLTWD 2021-08-27 9.4451
LTLTWD 2021-08-28 9.4451
LTLTWD 2021-08-29 9.4448
LTLTWD 2021-08-30 9.3959
LTLTWD 2021-08-31 9.3420
LTLTWD 2021-09-01 9.3766
LTLTWD 2021-09-02 9.3613
LTLTWD 2021-09-03 9.3548
LTLTWD 2021-09-04 9.3548
LTLTWD 2021-09-05 9.3547
LTLTWD 2021-09-06 9.3295
LTLTWD 2021-09-07 9.3495
LTLTWD 2021-09-08 9.3763
LTLTWD 2021-09-09 9.3624
LTLTWD 2021-09-10 9.3691
LTLTWD 2021-09-11 9.3691
LTLTWD 2021-09-12 9.3694
LTLTWD 2021-09-13 9.3655
LTLTWD 2021-09-14 9.3644
LTLTWD 2021-09-15 9.3566
LTLTWD 2021-09-16 9.3821
LTLTWD 2021-09-17 9.4140
LTLTWD 2021-09-18 9.4140
LTLTWD 2021-09-19 9.4140
LTLTWD 2021-09-20 9.4092
LTLTWD 2021-09-21 9.3925
LTLTWD 2021-09-22 9.3875
LTLTWD 2021-09-23 9.3778
LTLTWD 2021-09-24 9.3951
LTLTWD 2021-09-25 9.3951
LTLTWD 2021-09-26 9.3953
LTLTWD 2021-09-27 9.3708
LTLTWD 2021-09-28 9.3991
LTLTWD 2021-09-29 9.4235
LTLTWD 2021-09-30 9.4325
LTLTWD 2021-10-01 9.4049
LTLTWD 2021-10-02 9.4049
LTLTWD 2021-10-03 9.4045
LTLTWD 2021-10-04 9.4488
LTLTWD 2021-10-05 9.4442
LTLTWD 2021-10-06 9.4712
LTLTWD 2021-10-07 9.4771
LTLTWD 2021-10-08 9.5077
LTLTWD 2021-10-09 9.5077
LTLTWD 2021-10-10 9.5068
LTLTWD 2021-10-11 9.5024
LTLTWD 2021-10-12 9.5314
LTLTWD 2021-10-13 9.4874
LTLTWD 2021-10-14 9.4840
LTLTWD 2021-10-15 9.4703
LTLTWD 2021-10-16 9.4703
LTLTWD 2021-10-17 9.4703

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat