LVL AOA árfolyam


Lett lat

1 Lett lat = 988.1096 Angolai kwanza

Angolai kwanza

Lett lat Angolai kwanza árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Lett lat hány Angolai kwanza volt a meghatározott időszakban.


Lett lat (LVL) és Angolai kwanza (AOA)

Ezen az LVL/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "LVLAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Lett lat és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Lett lat / Angolai kwanza statisztika


A(z) LVL / AOA árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 LVL = 1061.4202 AOA volt. A legmagasabb ekkor volt: 2020-11-03, értéke 1 LVL = 1102.4729 AOA volt. Egy Lett lat Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-15, értéke 1 LVL = 988.1096 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

LVL / AOA árfolyam táblázat


Lett lat / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
LVLAOA 2020-10-17 1068.9605
LVLAOA 2020-10-18 1068.9476
LVLAOA 2020-10-19 1076.8661
LVLAOA 2020-10-20 1076.8654
LVLAOA 2020-10-21 1081.3856
LVLAOA 2020-10-22 1086.1777
LVLAOA 2020-10-23 1086.1809
LVLAOA 2020-10-24 1086.1809
LVLAOA 2020-10-25 1086.1803
LVLAOA 2020-10-26 1088.3387
LVLAOA 2020-10-27 1090.9004
LVLAOA 2020-10-28 1098.1671
LVLAOA 2020-10-29 1095.9688
LVLAOA 2020-10-30 1100.2093
LVLAOA 2020-10-31 1100.2093
LVLAOA 2020-11-01 1100.2100
LVLAOA 2020-11-02 1100.4891
LVLAOA 2020-11-03 1102.4729
LVLAOA 2020-11-04 1092.7520
LVLAOA 2020-11-05 1099.5553
LVLAOA 2020-11-06 1099.5552
LVLAOA 2020-11-07 1099.5552
LVLAOA 2020-11-08 1099.5559
LVLAOA 2020-11-09 1099.5590
LVLAOA 2020-11-10 1100.6708
LVLAOA 2020-11-11 1100.6705
LVLAOA 2020-11-12 1101.6901
LVLAOA 2020-11-13 1101.6806
LVLAOA 2020-11-14 1101.6806
LVLAOA 2020-11-15 1101.6815
LVLAOA 2020-11-16 1101.6811
LVLAOA 2020-11-17 1101.1453
LVLAOA 2020-11-18 1098.8176
LVLAOA 2020-11-19 1097.4227
LVLAOA 2020-11-20 1081.8165
LVLAOA 2020-11-21 1081.8165
LVLAOA 2020-11-22 1081.8166
LVLAOA 2020-11-23 1081.8084
LVLAOA 2020-11-24 1076.8480
LVLAOA 2020-11-25 1084.2420
LVLAOA 2020-11-26 1068.4915
LVLAOA 2020-11-27 1078.9476
LVLAOA 2020-11-28 1078.9476
LVLAOA 2020-11-29 1078.9481
LVLAOA 2020-11-30 1082.5390
LVLAOA 2020-12-01 1082.5389
LVLAOA 2020-12-02 1082.5380
LVLAOA 2020-12-03 1083.3940
LVLAOA 2020-12-04 1080.4685
LVLAOA 2020-12-05 1080.4685
LVLAOA 2020-12-06 1080.4695
LVLAOA 2020-12-07 1080.4697
LVLAOA 2020-12-08 1080.4778
LVLAOA 2020-12-09 1083.2083
LVLAOA 2020-12-10 1090.2644
LVLAOA 2020-12-11 1090.2703
LVLAOA 2020-12-12 1090.2703
LVLAOA 2020-12-13 1090.2707
LVLAOA 2020-12-14 1086.6786
LVLAOA 2020-12-15 1081.5705
LVLAOA 2020-12-16 1081.5703
LVLAOA 2020-12-17 1081.5701
LVLAOA 2020-12-18 1083.3087
LVLAOA 2020-12-19 1083.3087
LVLAOA 2020-12-20 1083.3099
LVLAOA 2020-12-21 1081.9232
LVLAOA 2020-12-22 1083.3046
LVLAOA 2020-12-23 1083.3098
LVLAOA 2020-12-24 1083.3091
LVLAOA 2020-12-25 1083.3087
LVLAOA 2020-12-26 1083.3087
LVLAOA 2020-12-27 1083.3092
LVLAOA 2020-12-28 1083.3096
LVLAOA 2020-12-29 1083.3101
LVLAOA 2020-12-30 1082.6946
LVLAOA 2020-12-31 1081.4531
LVLAOA 2021-01-01 1081.4528
LVLAOA 2021-01-02 1081.4528
LVLAOA 2021-01-03 1081.4530
LVLAOA 2021-01-04 1081.4529
LVLAOA 2021-01-05 1083.6932
LVLAOA 2021-01-06 1084.7143
LVLAOA 2021-01-07 1074.4757
LVLAOA 2021-01-08 1080.7750
LVLAOA 2021-01-09 1080.7750
LVLAOA 2021-01-10 1080.7751
LVLAOA 2021-01-11 1086.9637
LVLAOA 2021-01-12 1086.9780
LVLAOA 2021-01-13 1086.9776
LVLAOA 2021-01-14 1086.9777
LVLAOA 2021-01-15 1086.9771
LVLAOA 2021-01-16 1086.9771
LVLAOA 2021-01-17 1086.9782
LVLAOA 2021-01-18 1086.9753
LVLAOA 2021-01-19 1085.1226
LVLAOA 2021-01-20 1084.8750
LVLAOA 2021-01-21 1084.8756
LVLAOA 2021-01-22 1085.7180
LVLAOA 2021-01-23 1085.7180
LVLAOA 2021-01-24 1085.7184
LVLAOA 2021-01-25 1085.7244
LVLAOA 2021-01-26 1083.0119
LVLAOA 2021-01-27 1083.9501
LVLAOA 2021-01-28 1083.9457
LVLAOA 2021-01-29 1083.9452
LVLAOA 2021-01-30 1083.9452
LVLAOA 2021-01-31 1083.9455
LVLAOA 2021-02-01 1084.8445
LVLAOA 2021-02-02 1084.8453
LVLAOA 2021-02-03 1072.6654
LVLAOA 2021-02-04 1080.1640
LVLAOA 2021-02-05 1080.1633
LVLAOA 2021-02-06 1080.1633
LVLAOA 2021-02-07 1080.1641
LVLAOA 2021-02-08 1080.1629
LVLAOA 2021-02-09 1080.1623
LVLAOA 2021-02-10 1080.1557
LVLAOA 2021-02-11 1079.3943
LVLAOA 2021-02-12 1079.3939
LVLAOA 2021-02-13 1079.3939
LVLAOA 2021-02-14 1079.3941
LVLAOA 2021-02-15 1079.3937
LVLAOA 2021-02-16 1079.3952
LVLAOA 2021-02-17 1079.3868
LVLAOA 2021-02-18 1078.6339
LVLAOA 2021-02-19 1078.6423
LVLAOA 2021-02-20 1078.6423
LVLAOA 2021-02-21 1078.6424
LVLAOA 2021-02-22 1077.4247
LVLAOA 2021-02-23 1071.2696
LVLAOA 2021-02-24 1074.2772
LVLAOA 2021-02-25 1074.2837
LVLAOA 2021-02-26 1051.3481
LVLAOA 2021-02-27 1051.3481
LVLAOA 2021-02-28 1051.3476
LVLAOA 2021-03-01 1041.4142
LVLAOA 2021-03-02 1040.8417
LVLAOA 2021-03-03 1032.4184
LVLAOA 2021-03-04 1035.5840
LVLAOA 2021-03-05 1031.9787
LVLAOA 2021-03-06 1031.9787
LVLAOA 2021-03-07 1031.9789
LVLAOA 2021-03-08 1022.1632
LVLAOA 2021-03-09 1022.1626
LVLAOA 2021-03-10 1024.8443
LVLAOA 2021-03-11 1024.8445
LVLAOA 2021-03-12 1024.8436
LVLAOA 2021-03-13 1024.8436
LVLAOA 2021-03-14 1024.8441
LVLAOA 2021-03-15 1024.8471
LVLAOA 2021-03-16 1025.5081
LVLAOA 2021-03-17 1015.8873
LVLAOA 2021-03-18 1020.0200
LVLAOA 2021-03-19 1020.0201
LVLAOA 2021-03-20 1020.0201
LVLAOA 2021-03-21 1020.0200
LVLAOA 2021-03-22 1035.1828
LVLAOA 2021-03-23 1029.9396
LVLAOA 2021-03-24 1030.7611
LVLAOA 2021-03-25 1035.1791
LVLAOA 2021-03-26 1035.1799
LVLAOA 2021-03-27 1035.1799
LVLAOA 2021-03-28 1035.1798
LVLAOA 2021-03-29 1035.1789
LVLAOA 2021-03-30 1035.1470
LVLAOA 2021-03-31 1041.4767
LVLAOA 2021-04-01 1041.4780
LVLAOA 2021-04-02 1041.4786
LVLAOA 2021-04-03 1041.4786
LVLAOA 2021-04-04 1041.4787
LVLAOA 2021-04-05 1041.4788
LVLAOA 2021-04-06 1041.4795
LVLAOA 2021-04-07 1038.7261
LVLAOA 2021-04-08 1038.4452
LVLAOA 2021-04-09 1038.4477
LVLAOA 2021-04-10 1038.4477
LVLAOA 2021-04-11 1038.4487
LVLAOA 2021-04-12 1038.4534
LVLAOA 2021-04-13 1048.8522
LVLAOA 2021-04-14 1064.3090
LVLAOA 2021-04-15 1070.7882
LVLAOA 2021-04-16 1076.0809
LVLAOA 2021-04-17 1076.0809
LVLAOA 2021-04-18 1076.0818
LVLAOA 2021-04-19 1077.0464
LVLAOA 2021-04-20 1087.4365
LVLAOA 2021-04-21 1088.8147
LVLAOA 2021-04-22 1085.1796
LVLAOA 2021-04-23 1085.1785
LVLAOA 2021-04-24 1085.1785
LVLAOA 2021-04-25 1085.1794
LVLAOA 2021-04-26 1085.1794
LVLAOA 2021-04-27 1084.9666
LVLAOA 2021-04-28 1083.8868
LVLAOA 2021-04-29 1082.8100
LVLAOA 2021-04-30 1081.7349
LVLAOA 2021-05-01 1081.7349
LVLAOA 2021-05-02 1081.7358
LVLAOA 2021-05-03 1081.6883
LVLAOA 2021-05-04 1081.6415
LVLAOA 2021-05-05 1081.6411
LVLAOA 2021-05-06 1081.3740
LVLAOA 2021-05-07 1081.3736
LVLAOA 2021-05-08 1081.3736
LVLAOA 2021-05-09 1081.3748
LVLAOA 2021-05-10 1081.6409
LVLAOA 2021-05-11 1081.6411
LVLAOA 2021-05-12 1081.6406
LVLAOA 2021-05-13 1081.6409
LVLAOA 2021-05-14 1081.7406
LVLAOA 2021-05-15 1081.7406
LVLAOA 2021-05-16 1081.7407
LVLAOA 2021-05-17 1081.2249
LVLAOA 2021-05-18 1081.2250
LVLAOA 2021-05-19 1081.2253
LVLAOA 2021-05-20 1072.0964
LVLAOA 2021-05-21 1072.1016
LVLAOA 2021-05-22 1072.1016
LVLAOA 2021-05-23 1072.0942
LVLAOA 2021-05-24 1063.4028
LVLAOA 2021-05-25 1063.2031
LVLAOA 2021-05-26 1063.2027
LVLAOA 2021-05-27 1061.7151
LVLAOA 2021-05-28 1061.7147
LVLAOA 2021-05-29 1061.7147
LVLAOA 2021-05-30 1061.7146
LVLAOA 2021-05-31 1061.3502
LVLAOA 2021-06-01 1061.3508
LVLAOA 2021-06-02 1061.3512
LVLAOA 2021-06-03 1061.3502
LVLAOA 2021-06-04 1061.3499
LVLAOA 2021-06-05 1061.3499
LVLAOA 2021-06-06 1061.3493
LVLAOA 2021-06-07 1061.3508
LVLAOA 2021-06-08 1061.3488
LVLAOA 2021-06-09 1061.3497
LVLAOA 2021-06-10 1061.3503
LVLAOA 2021-06-11 1061.3499
LVLAOA 2021-06-12 1061.3499
LVLAOA 2021-06-13 1061.3500
LVLAOA 2021-06-14 1061.3495
LVLAOA 2021-06-15 1061.3497
LVLAOA 2021-06-16 1061.3505
LVLAOA 2021-06-17 1061.3500
LVLAOA 2021-06-18 1061.3499
LVLAOA 2021-06-19 1061.3499
LVLAOA 2021-06-20 1061.3502
LVLAOA 2021-06-21 1061.3499
LVLAOA 2021-06-22 1074.0862
LVLAOA 2021-06-23 1071.4022
LVLAOA 2021-06-24 1071.2692
LVLAOA 2021-06-25 1071.2690
LVLAOA 2021-06-26 1071.2690
LVLAOA 2021-06-27 1071.2699
LVLAOA 2021-06-28 1069.9300
LVLAOA 2021-06-29 1068.4317
LVLAOA 2021-06-30 1067.9621
LVLAOA 2021-07-01 1066.4680
LVLAOA 2021-07-02 1066.3095
LVLAOA 2021-07-03 1066.3095
LVLAOA 2021-07-04 1066.3089
LVLAOA 2021-07-05 1066.3094
LVLAOA 2021-07-06 1064.7378
LVLAOA 2021-07-07 1063.9524
LVLAOA 2021-07-08 1063.9517
LVLAOA 2021-07-09 1063.2075
LVLAOA 2021-07-10 1063.2075
LVLAOA 2021-07-11 1063.2079
LVLAOA 2021-07-12 1063.1054
LVLAOA 2021-07-13 1063.0027
LVLAOA 2021-07-14 1063.0040
LVLAOA 2021-07-15 1062.9612
LVLAOA 2021-07-16 1062.2592
LVLAOA 2021-07-17 1062.2592
LVLAOA 2021-07-18 1062.2609
LVLAOA 2021-07-19 1060.4768
LVLAOA 2021-07-20 1058.7272
LVLAOA 2021-07-21 1057.8339
LVLAOA 2021-07-22 1057.8332
LVLAOA 2021-07-23 1057.7636
LVLAOA 2021-07-24 1057.7636
LVLAOA 2021-07-25 1057.7647
LVLAOA 2021-07-26 1056.3904
LVLAOA 2021-07-27 1056.3900
LVLAOA 2021-07-28 1056.3902
LVLAOA 2021-07-29 1056.0298
LVLAOA 2021-07-30 1055.7649
LVLAOA 2021-07-31 1055.7649
LVLAOA 2021-08-01 1055.7649
LVLAOA 2021-08-02 1055.6653
LVLAOA 2021-08-03 1055.6644
LVLAOA 2021-08-04 1055.6648
LVLAOA 2021-08-05 1055.6645
LVLAOA 2021-08-06 1055.1515
LVLAOA 2021-08-07 1055.1515
LVLAOA 2021-08-08 1055.1526
LVLAOA 2021-08-09 1054.7381
LVLAOA 2021-08-10 1054.7374
LVLAOA 2021-08-11 1054.7361
LVLAOA 2021-08-12 1054.5972
LVLAOA 2021-08-13 1054.5961
LVLAOA 2021-08-14 1054.5961
LVLAOA 2021-08-15 1054.5969
LVLAOA 2021-08-16 1054.5964
LVLAOA 2021-08-17 1054.3298
LVLAOA 2021-08-18 1052.8541
LVLAOA 2021-08-19 1052.2761
LVLAOA 2021-08-20 1052.2750
LVLAOA 2021-08-21 1052.2750
LVLAOA 2021-08-22 1052.2753
LVLAOA 2021-08-23 1051.8682
LVLAOA 2021-08-24 1051.5700
LVLAOA 2021-08-25 1051.5695
LVLAOA 2021-08-26 1049.7775
LVLAOA 2021-08-27 1049.7775
LVLAOA 2021-08-28 1049.7775
LVLAOA 2021-08-29 1049.7770
LVLAOA 2021-08-30 1049.1477
LVLAOA 2021-08-31 1048.9961
LVLAOA 2021-09-01 1048.0728
LVLAOA 2021-09-02 1047.2728
LVLAOA 2021-09-03 1046.4712
LVLAOA 2021-09-04 1046.4712
LVLAOA 2021-09-05 1046.4706
LVLAOA 2021-09-06 1046.4712
LVLAOA 2021-09-07 1045.6994
LVLAOA 2021-09-08 1039.5513
LVLAOA 2021-09-09 1037.4457
LVLAOA 2021-09-10 1033.7063
LVLAOA 2021-09-11 1033.7063
LVLAOA 2021-09-12 1033.7068
LVLAOA 2021-09-13 1031.4350
LVLAOA 2021-09-14 1028.2810
LVLAOA 2021-09-15 1024.4637
LVLAOA 2021-09-16 1020.0875
LVLAOA 2021-09-17 1020.0873
LVLAOA 2021-09-18 1020.0873
LVLAOA 2021-09-19 1020.0876
LVLAOA 2021-09-20 1017.7289
LVLAOA 2021-09-21 1012.3044
LVLAOA 2021-09-22 1003.3858
LVLAOA 2021-09-23 997.4261
LVLAOA 2021-09-24 993.3486
LVLAOA 2021-09-25 993.3486
LVLAOA 2021-09-26 993.3497
LVLAOA 2021-09-27 993.3494
LVLAOA 2021-09-28 993.3484
LVLAOA 2021-09-29 992.0868
LVLAOA 2021-09-30 990.5406
LVLAOA 2021-10-01 990.2626
LVLAOA 2021-10-02 990.2626
LVLAOA 2021-10-03 990.2639
LVLAOA 2021-10-04 990.2628
LVLAOA 2021-10-05 990.4437
LVLAOA 2021-10-06 989.8907
LVLAOA 2021-10-07 989.8906
LVLAOA 2021-10-08 989.2503
LVLAOA 2021-10-09 989.2503
LVLAOA 2021-10-10 989.2508
LVLAOA 2021-10-11 988.8261
LVLAOA 2021-10-12 988.6103
LVLAOA 2021-10-13 988.6106
LVLAOA 2021-10-14 988.1099
LVLAOA 2021-10-15 988.1096
LVLAOA 2021-10-16 988.1096
LVLAOA 2021-10-17 988.1096

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat