MAD AOA árfolyam


Marokkói dirham

1 Marokkói dirham = 66.0393 Angolai kwanza

Angolai kwanza

Marokkói dirham Angolai kwanza árfolyam grafikon

2020-10-18 -- 2021-10-18 között

A grafikonon az látható, hogy 1 Marokkói dirham hány Angolai kwanza volt a meghatározott időszakban.


Marokkói dirham (MAD) és Angolai kwanza (AOA)

Ezen az MAD/AOA grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "MADAOA" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Marokkói dirham és Angolai kwanza árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Marokkói dirham / Angolai kwanza statisztika


A(z) MAD / AOA árfolyam értéke 2020-10-18 és 2021-10-18 között átlagosan 1 MAD = 71.5498 AOA volt. A legmagasabb ekkor volt: 2021-01-11, értéke 1 MAD = 74.6940 AOA volt. Egy Marokkói dirham Angolai kwanzahoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-12, értéke 1 MAD = 65.8228 AOA.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

MAD / AOA árfolyam táblázat


Marokkói dirham / Angolai kwanza árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
MADAOA 2020-10-18 70.2249
MADAOA 2020-10-19 70.9178
MADAOA 2020-10-20 71.1510
MADAOA 2020-10-21 71.4845
MADAOA 2020-10-22 71.6525
MADAOA 2020-10-23 71.8025
MADAOA 2020-10-24 71.8025
MADAOA 2020-10-25 71.8039
MADAOA 2020-10-26 71.7885
MADAOA 2020-10-27 72.0393
MADAOA 2020-10-28 72.3371
MADAOA 2020-10-29 71.8048
MADAOA 2020-10-30 72.0788
MADAOA 2020-10-31 72.0788
MADAOA 2020-11-01 72.0795
MADAOA 2020-11-02 72.0118
MADAOA 2020-11-03 72.4196
MADAOA 2020-11-04 71.8082
MADAOA 2020-11-05 72.6886
MADAOA 2020-11-06 72.9257
MADAOA 2020-11-07 72.9257
MADAOA 2020-11-08 72.9271
MADAOA 2020-11-09 72.6504
MADAOA 2020-11-10 72.7234
MADAOA 2020-11-11 72.5546
MADAOA 2020-11-12 72.8268
MADAOA 2020-11-13 72.9867
MADAOA 2020-11-14 72.9867
MADAOA 2020-11-15 72.9933
MADAOA 2020-11-16 72.9138
MADAOA 2020-11-17 72.9762
MADAOA 2020-11-18 72.9398
MADAOA 2020-11-19 72.8430
MADAOA 2020-11-20 71.7913
MADAOA 2020-11-21 71.7913
MADAOA 2020-11-22 71.7918
MADAOA 2020-11-23 71.7046
MADAOA 2020-11-24 71.5327
MADAOA 2020-11-25 72.1385
MADAOA 2020-11-26 71.0502
MADAOA 2020-11-27 71.8970
MADAOA 2020-11-28 71.9958
MADAOA 2020-11-29 71.9959
MADAOA 2020-11-30 72.0569
MADAOA 2020-12-01 72.5150
MADAOA 2020-12-02 72.6162
MADAOA 2020-12-03 72.8635
MADAOA 2020-12-04 72.7393
MADAOA 2020-12-05 72.7393
MADAOA 2020-12-06 72.7393
MADAOA 2020-12-07 72.5981
MADAOA 2020-12-08 72.6471
MADAOA 2020-12-09 72.7620
MADAOA 2020-12-10 73.4423
MADAOA 2020-12-11 73.3627
MADAOA 2020-12-12 73.3627
MADAOA 2020-12-13 73.3627
MADAOA 2020-12-14 73.2938
MADAOA 2020-12-15 73.0372
MADAOA 2020-12-16 73.4060
MADAOA 2020-12-17 73.6251
MADAOA 2020-12-18 73.7513
MADAOA 2020-12-19 73.7513
MADAOA 2020-12-20 73.7519
MADAOA 2020-12-21 73.0611
MADAOA 2020-12-22 72.9304
MADAOA 2020-12-23 72.9305
MADAOA 2020-12-24 73.0650
MADAOA 2020-12-25 73.0529
MADAOA 2020-12-26 73.0529
MADAOA 2020-12-27 73.0529
MADAOA 2020-12-28 73.3390
MADAOA 2020-12-29 73.3882
MADAOA 2020-12-30 73.5769
MADAOA 2020-12-31 73.4393
MADAOA 2021-01-01 73.2781
MADAOA 2021-01-02 73.2781
MADAOA 2021-01-03 73.2780
MADAOA 2021-01-04 73.8371
MADAOA 2021-01-05 74.2878
MADAOA 2021-01-06 74.5183
MADAOA 2021-01-07 73.7559
MADAOA 2021-01-08 73.9505
MADAOA 2021-01-09 73.9557
MADAOA 2021-01-10 73.9557
MADAOA 2021-01-11 74.6940
MADAOA 2021-01-12 74.4117
MADAOA 2021-01-13 74.1077
MADAOA 2021-01-14 74.1788
MADAOA 2021-01-15 73.6903
MADAOA 2021-01-16 73.5520
MADAOA 2021-01-17 73.5520
MADAOA 2021-01-18 73.4332
MADAOA 2021-01-19 73.5277
MADAOA 2021-01-20 73.1577
MADAOA 2021-01-21 73.5065
MADAOA 2021-01-22 73.5308
MADAOA 2021-01-23 73.5308
MADAOA 2021-01-24 73.5308
MADAOA 2021-01-25 73.6054
MADAOA 2021-01-26 73.1345
MADAOA 2021-01-27 73.0755
MADAOA 2021-01-28 73.1363
MADAOA 2021-01-29 73.2559
MADAOA 2021-01-30 73.2559
MADAOA 2021-01-31 73.2596
MADAOA 2021-02-01 73.0545
MADAOA 2021-02-02 72.9953
MADAOA 2021-02-03 72.1781
MADAOA 2021-02-04 72.4569
MADAOA 2021-02-05 72.6988
MADAOA 2021-02-06 72.6988
MADAOA 2021-02-07 72.6987
MADAOA 2021-02-08 72.9190
MADAOA 2021-02-09 73.1791
MADAOA 2021-02-10 73.1582
MADAOA 2021-02-11 73.1163
MADAOA 2021-02-12 72.9483
MADAOA 2021-02-13 72.9483
MADAOA 2021-02-14 72.9498
MADAOA 2021-02-15 73.0599
MADAOA 2021-02-16 73.0534
MADAOA 2021-02-17 72.9223
MADAOA 2021-02-18 73.1575
MADAOA 2021-02-19 73.2358
MADAOA 2021-02-20 73.1680
MADAOA 2021-02-21 73.1679
MADAOA 2021-02-22 73.2686
MADAOA 2021-02-23 72.7518
MADAOA 2021-02-24 72.9303
MADAOA 2021-02-25 73.1554
MADAOA 2021-02-26 71.1262
MADAOA 2021-02-27 71.1262
MADAOA 2021-02-28 71.1261
MADAOA 2021-03-01 70.3830
MADAOA 2021-03-02 70.6418
MADAOA 2021-03-03 69.8585
MADAOA 2021-03-04 69.7449
MADAOA 2021-03-05 69.2017
MADAOA 2021-03-06 69.2017
MADAOA 2021-03-07 69.2017
MADAOA 2021-03-08 68.3578
MADAOA 2021-03-09 68.5092
MADAOA 2021-03-10 68.7537
MADAOA 2021-03-11 68.9832
MADAOA 2021-03-12 68.8989
MADAOA 2021-03-13 68.8989
MADAOA 2021-03-14 69.0044
MADAOA 2021-03-15 68.8954
MADAOA 2021-03-16 68.9011
MADAOA 2021-03-17 68.3920
MADAOA 2021-03-18 68.6508
MADAOA 2021-03-19 68.7370
MADAOA 2021-03-20 68.7370
MADAOA 2021-03-21 68.6467
MADAOA 2021-03-22 69.8813
MADAOA 2021-03-23 69.2415
MADAOA 2021-03-24 69.0130
MADAOA 2021-03-25 69.0946
MADAOA 2021-03-26 69.2280
MADAOA 2021-03-27 69.2280
MADAOA 2021-03-28 69.2282
MADAOA 2021-03-29 69.1518
MADAOA 2021-03-30 68.9970
MADAOA 2021-03-31 69.4564
MADAOA 2021-04-01 69.7169
MADAOA 2021-04-02 69.5381
MADAOA 2021-04-03 69.5381
MADAOA 2021-04-04 69.5380
MADAOA 2021-04-05 69.6366
MADAOA 2021-04-06 69.6690
MADAOA 2021-04-07 69.8533
MADAOA 2021-04-08 69.8597
MADAOA 2021-04-09 70.0049
MADAOA 2021-04-10 70.1331
MADAOA 2021-04-11 70.1331
MADAOA 2021-04-12 70.1178
MADAOA 2021-04-13 70.8953
MADAOA 2021-04-14 72.0809
MADAOA 2021-04-15 72.4913
MADAOA 2021-04-16 67.9712
MADAOA 2021-04-17 72.8406
MADAOA 2021-04-18 72.8111
MADAOA 2021-04-19 68.1513
MADAOA 2021-04-20 73.7462
MADAOA 2021-04-21 73.7942
MADAOA 2021-04-22 73.5025
MADAOA 2021-04-23 73.7668
MADAOA 2021-04-24 73.9320
MADAOA 2021-04-25 73.9320
MADAOA 2021-04-26 73.7751
MADAOA 2021-04-27 73.7643
MADAOA 2021-04-28 73.7287
MADAOA 2021-04-29 73.5523
MADAOA 2021-04-30 73.1175
MADAOA 2021-05-01 72.9723
MADAOA 2021-05-02 72.9723
MADAOA 2021-05-03 73.4037
MADAOA 2021-05-04 73.2875
MADAOA 2021-05-05 73.3532
MADAOA 2021-05-06 73.6448
MADAOA 2021-05-07 73.9402
MADAOA 2021-05-08 74.2468
MADAOA 2021-05-09 74.2468
MADAOA 2021-05-10 73.9623
MADAOA 2021-05-11 73.9501
MADAOA 2021-05-12 73.7834
MADAOA 2021-05-13 73.8250
MADAOA 2021-05-14 73.8940
MADAOA 2021-05-15 73.8940
MADAOA 2021-05-16 73.8947
MADAOA 2021-05-17 73.9887
MADAOA 2021-05-18 74.2993
MADAOA 2021-05-19 74.0261
MADAOA 2021-05-20 73.5682
MADAOA 2021-05-21 73.5390
MADAOA 2021-05-22 73.5390
MADAOA 2021-05-23 73.5384
MADAOA 2021-05-24 72.9837
MADAOA 2021-05-25 73.1238
MADAOA 2021-05-26 72.8295
MADAOA 2021-05-27 72.6085
MADAOA 2021-05-28 72.7029
MADAOA 2021-05-29 72.7029
MADAOA 2021-05-30 72.7029
MADAOA 2021-05-31 72.5538
MADAOA 2021-06-01 72.8302
MADAOA 2021-06-02 72.7479
MADAOA 2021-06-03 72.5219
MADAOA 2021-06-04 72.6861
MADAOA 2021-06-05 72.6861
MADAOA 2021-06-06 72.6861
MADAOA 2021-06-07 72.7905
MADAOA 2021-06-08 72.7641
MADAOA 2021-06-09 72.8302
MADAOA 2021-06-10 72.8510
MADAOA 2021-06-11 72.6286
MADAOA 2021-06-12 72.6286
MADAOA 2021-06-13 72.6285
MADAOA 2021-06-14 72.6059
MADAOA 2021-06-15 72.7685
MADAOA 2021-06-16 72.7685
MADAOA 2021-06-17 72.0984
MADAOA 2021-06-18 72.0984
MADAOA 2021-06-19 72.0984
MADAOA 2021-06-20 72.0984
MADAOA 2021-06-21 72.0702
MADAOA 2021-06-22 73.0170
MADAOA 2021-06-23 72.8795
MADAOA 2021-06-24 72.7685
MADAOA 2021-06-25 72.7395
MADAOA 2021-06-26 72.7395
MADAOA 2021-06-27 72.8141
MADAOA 2021-06-28 72.7384
MADAOA 2021-06-29 72.5469
MADAOA 2021-06-30 72.3121
MADAOA 2021-07-01 72.1947
MADAOA 2021-07-02 72.1578
MADAOA 2021-07-03 72.3469
MADAOA 2021-07-04 72.3469
MADAOA 2021-07-05 72.3636
MADAOA 2021-07-06 71.9584
MADAOA 2021-07-07 71.9049
MADAOA 2021-07-08 71.9800
MADAOA 2021-07-09 72.1597
MADAOA 2021-07-10 72.1739
MADAOA 2021-07-11 72.1739
MADAOA 2021-07-12 71.9752
MADAOA 2021-07-13 71.7354
MADAOA 2021-07-14 71.9280
MADAOA 2021-07-15 71.9252
MADAOA 2021-07-16 71.7551
MADAOA 2021-07-17 71.7807
MADAOA 2021-07-18 71.7807
MADAOA 2021-07-19 71.6578
MADAOA 2021-07-20 71.4150
MADAOA 2021-07-21 71.4742
MADAOA 2021-07-22 71.4742
MADAOA 2021-07-23 71.3122
MADAOA 2021-07-24 71.3609
MADAOA 2021-07-25 71.3609
MADAOA 2021-07-26 71.5575
MADAOA 2021-07-27 71.4465
MADAOA 2021-07-28 71.4465
MADAOA 2021-07-29 71.5880
MADAOA 2021-07-30 71.7924
MADAOA 2021-07-31 71.7924
MADAOA 2021-08-01 71.7923
MADAOA 2021-08-02 71.6518
MADAOA 2021-08-03 71.5355
MADAOA 2021-08-04 71.5075
MADAOA 2021-08-05 71.4874
MADAOA 2021-08-06 71.3099
MADAOA 2021-08-07 71.0532
MADAOA 2021-08-08 71.0532
MADAOA 2021-08-09 71.0952
MADAOA 2021-08-10 71.0609
MADAOA 2021-08-11 70.8283
MADAOA 2021-08-12 71.0010
MADAOA 2021-08-13 71.0078
MADAOA 2021-08-14 71.0078
MADAOA 2021-08-15 71.0078
MADAOA 2021-08-16 71.1805
MADAOA 2021-08-17 71.0970
MADAOA 2021-08-18 70.7866
MADAOA 2021-08-19 70.7049
MADAOA 2021-08-20 70.7588
MADAOA 2021-08-21 70.8028
MADAOA 2021-08-22 70.8028
MADAOA 2021-08-23 70.7472
MADAOA 2021-08-24 67.0939
MADAOA 2021-08-25 70.8018
MADAOA 2021-08-26 70.8214
MADAOA 2021-08-27 70.7574
MADAOA 2021-08-28 70.7574
MADAOA 2021-08-29 70.7574
MADAOA 2021-08-30 70.8534
MADAOA 2021-08-31 71.0279
MADAOA 2021-09-01 70.8627
MADAOA 2021-09-02 70.9218
MADAOA 2021-09-03 70.9654
MADAOA 2021-09-04 70.9654
MADAOA 2021-09-05 70.9653
MADAOA 2021-09-06 70.9326
MADAOA 2021-09-07 70.8975
MADAOA 2021-09-08 70.2874
MADAOA 2021-09-09 70.1772
MADAOA 2021-09-10 69.9414
MADAOA 2021-09-11 69.9414
MADAOA 2021-09-12 69.9414
MADAOA 2021-09-13 69.7085
MADAOA 2021-09-14 69.4852
MADAOA 2021-09-15 69.2582
MADAOA 2021-09-16 68.7511
MADAOA 2021-09-17 68.6514
MADAOA 2021-09-18 68.6514
MADAOA 2021-09-19 68.6515
MADAOA 2021-09-20 68.4472
MADAOA 2021-09-21 68.1205
MADAOA 2021-09-22 67.3925
MADAOA 2021-09-23 67.0631
MADAOA 2021-09-24 66.8344
MADAOA 2021-09-25 66.8344
MADAOA 2021-09-26 66.8359
MADAOA 2021-09-27 66.7519
MADAOA 2021-09-28 66.6630
MADAOA 2021-09-29 66.5782
MADAOA 2021-09-30 66.0932
MADAOA 2021-10-01 66.0747
MADAOA 2021-10-02 66.0747
MADAOA 2021-10-03 66.0747
MADAOA 2021-10-04 66.3160
MADAOA 2021-10-05 66.1451
MADAOA 2021-10-06 66.0253
MADAOA 2021-10-07 65.9844
MADAOA 2021-10-08 65.9717
MADAOA 2021-10-09 66.0138
MADAOA 2021-10-10 66.0138
MADAOA 2021-10-11 65.9560
MADAOA 2021-10-12 65.8228
MADAOA 2021-10-13 65.9242
MADAOA 2021-10-14 66.0079
MADAOA 2021-10-15 65.9999
MADAOA 2021-10-16 65.9999
MADAOA 2021-10-17 66.0002
MADAOA 2021-10-18 66.0393

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat