MKD TWD árfolyam


Macedón dinár

1 Macedón dinár = 0.5268 Tajvani új dollár

Tajvani új dollár

Macedón dinár Tajvani új dollár árfolyam grafikon

2020-10-17 -- 2021-10-17 között

A grafikonon az látható, hogy 1 Macedón dinár hány Tajvani új dollár volt a meghatározott időszakban.


Macedón dinár (MKD) és Tajvani új dollár (TWD)

Ezen az MKD/TWD grafikonon kényelmesen áttekintheted a piaci előzményeket és elemezheted a keresett "MKDTWD" devizapár árfolyamait. Az itt elérhető árfolyam piaci devizaközép árfolyam. A lekérdezni kívánt Macedón dinár és Tajvani új dollár árfolyamának megtekintéséhez válaszd ki a időszakot amelyre kiváncsi vagy és kattints.

Macedón dinár / Tajvani új dollár statisztika


A(z) MKD / TWD árfolyam értéke 2020-10-17 és 2021-10-17 között átlagosan 1 MKD = 0.5436 TWD volt. A legmagasabb ekkor volt: 2020-12-30, értéke 1 MKD = 0.5606 TWD volt. Egy Macedón dinár Tajvani új dollárhoz viszonyított értéke a legalacsonyabban ekkor volt: 2021-10-03, értéke 1 MKD = 0.5221 TWD.


Más árfolyampár érdekel? Válaszd ki a devizapárt amit le szeretnél kérdezni!

MKD / TWD árfolyam táblázat


Macedón dinár / Tajvani új dollár árfolyam grafikon adatok táblázatban

Devizanem Időpont Árfolyam (HUF)
MKDTWD 2020-10-17 0.5469
MKDTWD 2020-10-18 0.5470
MKDTWD 2020-10-19 0.5487
MKDTWD 2020-10-20 0.5475
MKDTWD 2020-10-21 0.5523
MKDTWD 2020-10-22 0.5506
MKDTWD 2020-10-23 0.5504
MKDTWD 2020-10-24 0.5504
MKDTWD 2020-10-25 0.5503
MKDTWD 2020-10-26 0.5483
MKDTWD 2020-10-27 0.5466
MKDTWD 2020-10-28 0.5451
MKDTWD 2020-10-29 0.5376
MKDTWD 2020-10-30 0.5419
MKDTWD 2020-10-31 0.5419
MKDTWD 2020-11-01 0.5419
MKDTWD 2020-11-02 0.5398
MKDTWD 2020-11-03 0.5448
MKDTWD 2020-11-04 0.5435
MKDTWD 2020-11-05 0.5477
MKDTWD 2020-11-06 0.5502
MKDTWD 2020-11-07 0.5502
MKDTWD 2020-11-08 0.5502
MKDTWD 2020-11-09 0.5461
MKDTWD 2020-11-10 0.5462
MKDTWD 2020-11-11 0.5440
MKDTWD 2020-11-12 0.5449
MKDTWD 2020-11-13 0.5465
MKDTWD 2020-11-14 0.5465
MKDTWD 2020-11-15 0.5464
MKDTWD 2020-11-16 0.5490
MKDTWD 2020-11-17 0.5490
MKDTWD 2020-11-18 0.5489
MKDTWD 2020-11-19 0.5492
MKDTWD 2020-11-20 0.5493
MKDTWD 2020-11-21 0.5493
MKDTWD 2020-11-22 0.5493
MKDTWD 2020-11-23 0.5483
MKDTWD 2020-11-24 0.5497
MKDTWD 2020-11-25 0.5511
MKDTWD 2020-11-26 0.5514
MKDTWD 2020-11-27 0.5519
MKDTWD 2020-11-28 0.5519
MKDTWD 2020-11-29 0.5519
MKDTWD 2020-11-30 0.5524
MKDTWD 2020-12-01 0.5580
MKDTWD 2020-12-02 0.5594
MKDTWD 2020-12-03 0.5598
MKDTWD 2020-12-04 0.5574
MKDTWD 2020-12-05 0.5574
MKDTWD 2020-12-06 0.5574
MKDTWD 2020-12-07 0.5499
MKDTWD 2020-12-08 0.5543
MKDTWD 2020-12-09 0.5540
MKDTWD 2020-12-10 0.5557
MKDTWD 2020-12-11 0.5545
MKDTWD 2020-12-12 0.5545
MKDTWD 2020-12-13 0.5545
MKDTWD 2020-12-14 0.5543
MKDTWD 2020-12-15 0.5539
MKDTWD 2020-12-16 0.5569
MKDTWD 2020-12-17 0.5603
MKDTWD 2020-12-18 0.5589
MKDTWD 2020-12-19 0.5589
MKDTWD 2020-12-20 0.5589
MKDTWD 2020-12-21 0.5594
MKDTWD 2020-12-22 0.5557
MKDTWD 2020-12-23 0.5569
MKDTWD 2020-12-24 0.5560
MKDTWD 2020-12-25 0.5526
MKDTWD 2020-12-26 0.5526
MKDTWD 2020-12-27 0.5526
MKDTWD 2020-12-28 0.5567
MKDTWD 2020-12-29 0.5597
MKDTWD 2020-12-30 0.5606
MKDTWD 2020-12-31 0.5598
MKDTWD 2021-01-01 0.5564
MKDTWD 2021-01-02 0.5564
MKDTWD 2021-01-03 0.5564
MKDTWD 2021-01-04 0.5590
MKDTWD 2021-01-05 0.5582
MKDTWD 2021-01-06 0.5569
MKDTWD 2021-01-07 0.5563
MKDTWD 2021-01-08 0.5571
MKDTWD 2021-01-09 0.5559
MKDTWD 2021-01-10 0.5559
MKDTWD 2021-01-11 0.5524
MKDTWD 2021-01-12 0.5546
MKDTWD 2021-01-13 0.5531
MKDTWD 2021-01-14 0.5517
MKDTWD 2021-01-15 0.5487
MKDTWD 2021-01-16 0.5483
MKDTWD 2021-01-17 0.5483
MKDTWD 2021-01-18 0.5488
MKDTWD 2021-01-19 0.5496
MKDTWD 2021-01-20 0.5483
MKDTWD 2021-01-21 0.5525
MKDTWD 2021-01-22 0.5521
MKDTWD 2021-01-23 0.5521
MKDTWD 2021-01-24 0.5521
MKDTWD 2021-01-25 0.5506
MKDTWD 2021-01-26 0.5509
MKDTWD 2021-01-27 0.5491
MKDTWD 2021-01-28 0.5498
MKDTWD 2021-01-29 0.5509
MKDTWD 2021-01-30 0.5510
MKDTWD 2021-01-31 0.5510
MKDTWD 2021-02-01 0.5475
MKDTWD 2021-02-02 0.5446
MKDTWD 2021-02-03 0.5443
MKDTWD 2021-02-04 0.5434
MKDTWD 2021-02-05 0.5442
MKDTWD 2021-02-06 0.5442
MKDTWD 2021-02-07 0.5442
MKDTWD 2021-02-08 0.5456
MKDTWD 2021-02-09 0.5479
MKDTWD 2021-02-10 0.5503
MKDTWD 2021-02-11 0.5503
MKDTWD 2021-02-12 0.5499
MKDTWD 2021-02-13 0.5499
MKDTWD 2021-02-14 0.5499
MKDTWD 2021-02-15 0.5512
MKDTWD 2021-02-16 0.5509
MKDTWD 2021-02-17 0.5460
MKDTWD 2021-02-18 0.5468
MKDTWD 2021-02-19 0.5502
MKDTWD 2021-02-20 0.5493
MKDTWD 2021-02-21 0.5493
MKDTWD 2021-02-22 0.5491
MKDTWD 2021-02-23 0.5494
MKDTWD 2021-02-24 0.5461
MKDTWD 2021-02-25 0.5490
MKDTWD 2021-02-26 0.5478
MKDTWD 2021-02-27 0.5478
MKDTWD 2021-02-28 0.5478
MKDTWD 2021-03-01 0.5441
MKDTWD 2021-03-02 0.5441
MKDTWD 2021-03-03 0.5428
MKDTWD 2021-03-04 0.5408
MKDTWD 2021-03-05 0.5414
MKDTWD 2021-03-06 0.5414
MKDTWD 2021-03-07 0.5414
MKDTWD 2021-03-08 0.5441
MKDTWD 2021-03-09 0.5458
MKDTWD 2021-03-10 0.5458
MKDTWD 2021-03-11 0.5448
MKDTWD 2021-03-12 0.5451
MKDTWD 2021-03-13 0.5451
MKDTWD 2021-03-14 0.5463
MKDTWD 2021-03-15 0.5456
MKDTWD 2021-03-16 0.5457
MKDTWD 2021-03-17 0.5489
MKDTWD 2021-03-18 0.5497
MKDTWD 2021-03-19 0.5487
MKDTWD 2021-03-20 0.5487
MKDTWD 2021-03-21 0.5479
MKDTWD 2021-03-22 0.5484
MKDTWD 2021-03-23 0.5462
MKDTWD 2021-03-24 0.5461
MKDTWD 2021-03-25 0.5449
MKDTWD 2021-03-26 0.5468
MKDTWD 2021-03-27 0.5468
MKDTWD 2021-03-28 0.5467
MKDTWD 2021-03-29 0.5445
MKDTWD 2021-03-30 0.5412
MKDTWD 2021-03-31 0.5404
MKDTWD 2021-04-01 0.5434
MKDTWD 2021-04-02 0.5455
MKDTWD 2021-04-03 0.5455
MKDTWD 2021-04-04 0.5455
MKDTWD 2021-04-05 0.5416
MKDTWD 2021-04-06 0.5451
MKDTWD 2021-04-07 0.5465
MKDTWD 2021-04-08 0.5489
MKDTWD 2021-04-09 0.5492
MKDTWD 2021-04-10 0.5498
MKDTWD 2021-04-11 0.5508
MKDTWD 2021-04-12 0.5492
MKDTWD 2021-04-13 0.5513
MKDTWD 2021-04-14 0.5511
MKDTWD 2021-04-15 0.5495
MKDTWD 2021-04-16 0.5498
MKDTWD 2021-04-17 0.5497
MKDTWD 2021-04-18 0.5495
MKDTWD 2021-04-19 0.5498
MKDTWD 2021-04-20 0.5477
MKDTWD 2021-04-21 0.5469
MKDTWD 2021-04-22 0.5482
MKDTWD 2021-04-23 0.5487
MKDTWD 2021-04-24 0.5507
MKDTWD 2021-04-25 0.5507
MKDTWD 2021-04-26 0.5468
MKDTWD 2021-04-27 0.5487
MKDTWD 2021-04-28 0.5478
MKDTWD 2021-04-29 0.5474
MKDTWD 2021-04-30 0.5473
MKDTWD 2021-05-01 0.5445
MKDTWD 2021-05-02 0.5445
MKDTWD 2021-05-03 0.5467
MKDTWD 2021-05-04 0.5442
MKDTWD 2021-05-05 0.5436
MKDTWD 2021-05-06 0.5476
MKDTWD 2021-05-07 0.5437
MKDTWD 2021-05-08 0.5472
MKDTWD 2021-05-09 0.5482
MKDTWD 2021-05-10 0.5465
MKDTWD 2021-05-11 0.5508
MKDTWD 2021-05-12 0.5493
MKDTWD 2021-05-13 0.5482
MKDTWD 2021-05-14 0.5500
MKDTWD 2021-05-15 0.5500
MKDTWD 2021-05-16 0.5503
MKDTWD 2021-05-17 0.5532
MKDTWD 2021-05-18 0.5552
MKDTWD 2021-05-19 0.5515
MKDTWD 2021-05-20 0.5551
MKDTWD 2021-05-21 0.5550
MKDTWD 2021-05-22 0.5550
MKDTWD 2021-05-23 0.5550
MKDTWD 2021-05-24 0.5556
MKDTWD 2021-05-25 0.5540
MKDTWD 2021-05-26 0.5487
MKDTWD 2021-05-27 0.5505
MKDTWD 2021-05-28 0.5473
MKDTWD 2021-05-29 0.5473
MKDTWD 2021-05-30 0.5473
MKDTWD 2021-05-31 0.5460
MKDTWD 2021-06-01 0.5443
MKDTWD 2021-06-02 0.5461
MKDTWD 2021-06-03 0.5441
MKDTWD 2021-06-04 0.5416
MKDTWD 2021-06-05 0.5416
MKDTWD 2021-06-06 0.5416
MKDTWD 2021-06-07 0.5469
MKDTWD 2021-06-08 0.5455
MKDTWD 2021-06-09 0.5494
MKDTWD 2021-06-10 0.5447
MKDTWD 2021-06-11 0.5449
MKDTWD 2021-06-12 0.5449
MKDTWD 2021-06-13 0.5449
MKDTWD 2021-06-14 0.5437
MKDTWD 2021-06-15 0.5428
MKDTWD 2021-06-16 0.5388
MKDTWD 2021-06-17 0.5352
MKDTWD 2021-06-18 0.5374
MKDTWD 2021-06-19 0.5374
MKDTWD 2021-06-20 0.5375
MKDTWD 2021-06-21 0.5408
MKDTWD 2021-06-22 0.5424
MKDTWD 2021-06-23 0.5432
MKDTWD 2021-06-24 0.5404
MKDTWD 2021-06-25 0.5404
MKDTWD 2021-06-26 0.5404
MKDTWD 2021-06-27 0.5402
MKDTWD 2021-06-28 0.5386
MKDTWD 2021-06-29 0.5386
MKDTWD 2021-06-30 0.5357
MKDTWD 2021-07-01 0.5365
MKDTWD 2021-07-02 0.5364
MKDTWD 2021-07-03 0.5375
MKDTWD 2021-07-04 0.5383
MKDTWD 2021-07-05 0.5361
MKDTWD 2021-07-06 0.5353
MKDTWD 2021-07-07 0.5346
MKDTWD 2021-07-08 0.5386
MKDTWD 2021-07-09 0.5383
MKDTWD 2021-07-10 0.5391
MKDTWD 2021-07-11 0.5391
MKDTWD 2021-07-12 0.5386
MKDTWD 2021-07-13 0.5358
MKDTWD 2021-07-14 0.5375
MKDTWD 2021-07-15 0.5348
MKDTWD 2021-07-16 0.5360
MKDTWD 2021-07-17 0.5362
MKDTWD 2021-07-18 0.5361
MKDTWD 2021-07-19 0.5378
MKDTWD 2021-07-20 0.5355
MKDTWD 2021-07-21 0.5356
MKDTWD 2021-07-22 0.5351
MKDTWD 2021-07-23 0.5355
MKDTWD 2021-07-24 0.5358
MKDTWD 2021-07-25 0.5357
MKDTWD 2021-07-26 0.5369
MKDTWD 2021-07-27 0.5377
MKDTWD 2021-07-28 0.5365
MKDTWD 2021-07-29 0.5375
MKDTWD 2021-07-30 0.5405
MKDTWD 2021-07-31 0.5405
MKDTWD 2021-08-01 0.5403
MKDTWD 2021-08-02 0.5389
MKDTWD 2021-08-03 0.5365
MKDTWD 2021-08-04 0.5327
MKDTWD 2021-08-05 0.5327
MKDTWD 2021-08-06 0.5331
MKDTWD 2021-08-07 0.5311
MKDTWD 2021-08-08 0.5314
MKDTWD 2021-08-09 0.5297
MKDTWD 2021-08-10 0.5295
MKDTWD 2021-08-11 0.5298
MKDTWD 2021-08-12 0.5296
MKDTWD 2021-08-13 0.5306
MKDTWD 2021-08-14 0.5306
MKDTWD 2021-08-15 0.5306
MKDTWD 2021-08-16 0.5315
MKDTWD 2021-08-17 0.5306
MKDTWD 2021-08-18 0.5293
MKDTWD 2021-08-19 0.5314
MKDTWD 2021-08-20 0.5303
MKDTWD 2021-08-21 0.5312
MKDTWD 2021-08-22 0.5313
MKDTWD 2021-08-23 0.5322
MKDTWD 2021-08-24 0.5324
MKDTWD 2021-08-25 0.5330
MKDTWD 2021-08-26 0.5329
MKDTWD 2021-08-27 0.5323
MKDTWD 2021-08-28 0.5323
MKDTWD 2021-08-29 0.5323
MKDTWD 2021-08-30 0.5320
MKDTWD 2021-08-31 0.5294
MKDTWD 2021-09-01 0.5328
MKDTWD 2021-09-02 0.5327
MKDTWD 2021-09-03 0.5323
MKDTWD 2021-09-04 0.5323
MKDTWD 2021-09-05 0.5323
MKDTWD 2021-09-06 0.5315
MKDTWD 2021-09-07 0.5314
MKDTWD 2021-09-08 0.5318
MKDTWD 2021-09-09 0.5306
MKDTWD 2021-09-10 0.5313
MKDTWD 2021-09-11 0.5313
MKDTWD 2021-09-12 0.5313
MKDTWD 2021-09-13 0.5301
MKDTWD 2021-09-14 0.5298
MKDTWD 2021-09-15 0.5298
MKDTWD 2021-09-16 0.5291
MKDTWD 2021-09-17 0.5313
MKDTWD 2021-09-18 0.5313
MKDTWD 2021-09-19 0.5313
MKDTWD 2021-09-20 0.5294
MKDTWD 2021-09-21 0.5284
MKDTWD 2021-09-22 0.5260
MKDTWD 2021-09-23 0.5275
MKDTWD 2021-09-24 0.5289
MKDTWD 2021-09-25 0.5289
MKDTWD 2021-09-26 0.5289
MKDTWD 2021-09-27 0.5258
MKDTWD 2021-09-28 0.5263
MKDTWD 2021-09-29 0.5236
MKDTWD 2021-09-30 0.5235
MKDTWD 2021-10-01 0.5221
MKDTWD 2021-10-02 0.5221
MKDTWD 2021-10-03 0.5221
MKDTWD 2021-10-04 0.5262
MKDTWD 2021-10-05 0.5248
MKDTWD 2021-10-06 0.5245
MKDTWD 2021-10-07 0.5248
MKDTWD 2021-10-08 0.5268
MKDTWD 2021-10-09 0.5271
MKDTWD 2021-10-10 0.5271
MKDTWD 2021-10-11 0.5261
MKDTWD 2021-10-12 0.5265
MKDTWD 2021-10-13 0.5273
MKDTWD 2021-10-14 0.5271
MKDTWD 2021-10-15 0.5268
MKDTWD 2021-10-16 0.5268
MKDTWD 2021-10-17 0.5268

©2020 — ARFOLYAMTUDOS.hu

Jogi nyilatkozat: Bár mindent elkövetünk azért, hogy a közölt adatok helyesek és frissek legyenek, előfordulhatnak hibák. Az ezekből eredő károkért nem tudunk felelősséget vállalni!

Az oldalon található információk szerkesztő magánvéleményét tükrözik. Az itt megjelenő írások nem valósítanak meg a 2007. évi CXXXVIII. törvény (Bszt.) 4. § (2). bek 8. pontja szerinti befektetési elemzést és a 9. pont szerinti befektetési tanácsadást. Bármely befektetési döntés meghozatala során az adott befektetés megfelelőségét csak az adott befektető személyére szabott vizsgálattal lehet megállapítani, melyre a jelen oldal nem alkalmas. Az egyes befektetési döntések előtt éppen ezért tájékozódjon részletesen és több forrásból, szükség esetén konzultáljon személyes befektetési tanácsadóval!


Impresszum | Rólunk | Kapcsolat